時価総額 $2.07T
0.78%
ボリューム24h $80.52B
41.82%
BTC % 57.9166%
-0.19%
ETH % 9.29902%
1.02%
硬貨
34.665
取引所
204
ライブ
MTC Mesh Network (MTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MTC Mesh Network (MTC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 896 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2021 | $0.00046381 | $0.00044363 | $0.00046763 | $0.0004587 | - | $179,846 |
| Jan-06 2021 | $0.00045958 | $0.00040441 | $0.00045958 | $0.000418 | - | $178,206 |
| Jan-05 2021 | $0.00041788 | $0.00037499 | $0.00042916 | $0.00039497 | - | $162,038 |
| Jan-04 2021 | $0.00039529 | $0.00034668 | $0.00043821 | $0.00036944 | - | $153,276 |
| Jan-03 2021 | $0.00037294 | $0.00029318 | $0.00038249 | $0.00029438 | - | $144,611 |
| Jan-02 2021 | $0.00029438 | $0.00027287 | $0.00029898 | $0.00027753 | - | $114,147 |
| Jan-01 2021 | $0.00027752 | $0.00027352 | $0.00028469 | $0.00028043 | - | $107,611 |
| Dec-31 2020 | $0.00028048 | $0.00027607 | $0.00028663 | $0.00028562 | - | $108,756 |
| Dec-30 2020 | $0.00028561 | $0.00027398 | $0.00028664 | $0.00027798 | - | $110,747 |
| Dec-29 2020 | $0.00027804 | $0.00026302 | $0.00028041 | $0.00027755 | - | $107,812 |
| Dec-28 2020 | $0.00027761 | $0.0002594 | $0.00028343 | $0.0002594 | - | $107,644 |
| Dec-27 2020 | $0.00025949 | $0.00023877 | $0.00026998 | $0.00024168 | - | $100,617 |
| Dec-26 2020 | $0.00024168 | $0.00023461 | $0.00024727 | $0.00023804 | - | $93,711 |
| Dec-25 2020 | $0.00023804 | $0.00023006 | $0.00024056 | $0.00023241 | - | $92,300 |
| Dec-24 2020 | $0.00023233 | $0.00021607 | $0.00023325 | $0.00022181 | - | $90,088 |