Market Cap $2.45T
0.44%
Volume 24h $226.56B
23.59%
BTC % 51.28%
-0.17%
ETH % 14.98%
-0.86%
Coins
26.700
+22
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2022 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | - |
Mar-27 2022 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | - |
Mar-26 2022 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | - |
Mar-25 2022 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | - |
Mar-24 2022 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | - |
Mar-23 2022 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | - |
Mar-22 2022 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | - |
Mar-21 2022 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | - |
Mar-20 2022 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | - |
Mar-19 2022 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | - |
Mar-18 2022 | $0.00010005 | $0.00010003 | $0.00010006 | $0.00010004 | - | - |
Mar-17 2022 | $0.00010004 | $0.00010002 | $0.00010006 | $0.00010004 | - | - |
Mar-16 2022 | $0.00010004 | $0.00010001 | $0.00010005 | $0.00010003 | - | - |
Mar-15 2022 | $0.00010003 | $0.00010001 | $0.00010005 | $0.00010002 | - | - |
Mar-14 2022 | $0.00010002 | $0.00010001 | $0.00010003 | $0.00010001 | - | - |