Cap Mercato $2.63T
-2.45%
Volume 24o $153.61B
-16.63%
BTC % 58.46%
3.31%
ETH % 9.69%
3.19%
Monete
34.646
+4
Scambi
873
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di Mr. Burns Monty (BURN), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2023 | $0.000000000000459728272229 | $0.000000000000459728272229 | $0.000000000000459728272229 | $0.000000000000459728272229 | - | - |
| Aug-26 2023 | $0.000000000000459728272229 | $0.000000000000459728272229 | $0.000000000000459728272229 | $0.000000000000459728272229 | - | - |
| Aug-25 2023 | $0.000000000000459728272229 | $0.000000000000459728272229 | $0.000000000000459728272229 | $0.000000000000459728272229 | - | - |
| Aug-24 2023 | $0.000000000000459728272229 | $0.000000000000459728272229 | $0.000000000000459728272229 | $0.000000000000459728272229 | - | - |
| Aug-23 2023 | $0.000000000000459728272229 | $0.000000000000459728272229 | $0.000000000000459728272229 | $0.000000000000459728272229 | - | - |
| Aug-22 2023 | $0.000000000000459728272229 | $0.000000000000459728272229 | $0.000000000000459728272229 | $0.000000000000459728272229 | - | - |
| Aug-21 2023 | $0.000000000000459728272229 | $0.000000000000459728272229 | $0.000000000000459728272229 | $0.000000000000459728272229 | - | - |
| Aug-20 2023 | $0.000000000000458858743511 | $0.00000000000040524103445 | $0.000000000000460053695632 | $0.00000000000040524103445 | $17 | - |
| Aug-19 2023 | $0.00000000000040475149729 | $0.000000000000352657527383 | $0.000000000000408251701096 | $0.000000000000352657527383 | $3 | - |
| Aug-18 2023 | $0.000000000000352657527383 | $0.000000000000349613497515 | $0.000000000000354951539675 | $0.000000000000354951539675 | - | - |
| Aug-17 2023 | $0.000000000000355448073685 | $0.000000000000278838361914 | $0.000000000000363596216189 | $0.000000000000278838361914 | $32 | - |
| Aug-16 2023 | $0.000000000000278838361914 | $0.000000000000278838361914 | $0.000000000000278838361914 | $0.000000000000278838361914 | - | - |
| Aug-15 2023 | $0.000000000000279058271332 | $0.000000000000263068718931 | $0.000000000000281060521877 | $0.000000000000263068718931 | $2 | - |
| Aug-14 2023 | $0.000000000000263068718931 | $0.000000000000263068718931 | $0.000000000000263068718931 | $0.000000000000263068718931 | - | - |
| Aug-13 2023 | $0.000000000000263068718931 | $0.000000000000263068718931 | $0.000000000000263068718931 | $0.000000000000263068718931 | - | - |