時価総額 $2.07T
0.78%
ボリューム24h $80.52B
41.82%
BTC % 57.9166%
-0.19%
ETH % 9.29902%
1.02%
硬貨
34.665
取引所
204
ライブ
Mr. Burns Monty (BURN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Mr. Burns Monty (BURN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 62 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2023 | $0.000000000000459728272229 | $0.000000000000459728272229 | $0.000000000000459728272229 | $0.000000000000459728272229 | - | - |
| Aug-26 2023 | $0.000000000000459728272229 | $0.000000000000459728272229 | $0.000000000000459728272229 | $0.000000000000459728272229 | - | - |
| Aug-25 2023 | $0.000000000000459728272229 | $0.000000000000459728272229 | $0.000000000000459728272229 | $0.000000000000459728272229 | - | - |
| Aug-24 2023 | $0.000000000000459728272229 | $0.000000000000459728272229 | $0.000000000000459728272229 | $0.000000000000459728272229 | - | - |
| Aug-23 2023 | $0.000000000000459728272229 | $0.000000000000459728272229 | $0.000000000000459728272229 | $0.000000000000459728272229 | - | - |
| Aug-22 2023 | $0.000000000000459728272229 | $0.000000000000459728272229 | $0.000000000000459728272229 | $0.000000000000459728272229 | - | - |
| Aug-21 2023 | $0.000000000000459728272229 | $0.000000000000459728272229 | $0.000000000000459728272229 | $0.000000000000459728272229 | - | - |
| Aug-20 2023 | $0.000000000000458858743511 | $0.00000000000040524103445 | $0.000000000000460053695632 | $0.00000000000040524103445 | $17 | - |
| Aug-19 2023 | $0.00000000000040475149729 | $0.000000000000352657527383 | $0.000000000000408251701096 | $0.000000000000352657527383 | $3 | - |
| Aug-18 2023 | $0.000000000000352657527383 | $0.000000000000349613497515 | $0.000000000000354951539675 | $0.000000000000354951539675 | - | - |
| Aug-17 2023 | $0.000000000000355448073685 | $0.000000000000278838361914 | $0.000000000000363596216189 | $0.000000000000278838361914 | $32 | - |
| Aug-16 2023 | $0.000000000000278838361914 | $0.000000000000278838361914 | $0.000000000000278838361914 | $0.000000000000278838361914 | - | - |
| Aug-15 2023 | $0.000000000000279058271332 | $0.000000000000263068718931 | $0.000000000000281060521877 | $0.000000000000263068718931 | $2 | - |
| Aug-14 2023 | $0.000000000000263068718931 | $0.000000000000263068718931 | $0.000000000000263068718931 | $0.000000000000263068718931 | - | - |
| Aug-13 2023 | $0.000000000000263068718931 | $0.000000000000263068718931 | $0.000000000000263068718931 | $0.000000000000263068718931 | - | - |