Cap Mercado $2.51T
-0.29%
Volume 24h $117.92B
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Moedas
26.987
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-27 2023 | $459,728,272,229 | $459,728,272,229 | $459,728,272,229 | $459,728,272,229 | - | - |
Aug-26 2023 | $459,728,272,229 | $459,728,272,229 | $459,728,272,229 | $459,728,272,229 | - | - |
Aug-25 2023 | $459,728,272,229 | $459,728,272,229 | $459,728,272,229 | $459,728,272,229 | - | - |
Aug-24 2023 | $459,728,272,229 | $459,728,272,229 | $459,728,272,229 | $459,728,272,229 | - | - |
Aug-23 2023 | $459,728,272,229 | $459,728,272,229 | $459,728,272,229 | $459,728,272,229 | - | - |
Aug-22 2023 | $459,728,272,229 | $459,728,272,229 | $459,728,272,229 | $459,728,272,229 | - | - |
Aug-21 2023 | $459,728,272,229 | $459,728,272,229 | $459,728,272,229 | $459,728,272,229 | - | - |
Aug-20 2023 | $458,858,743,511 | $405,241,034,450 | $460,053,695,632 | $405,241,034,450 | $17 | - |
Aug-19 2023 | $404,751,497,290 | $352,657,527,383 | $408,251,701,096 | $352,657,527,383 | $3 | - |
Aug-18 2023 | $352,657,527,383 | $349,613,497,515 | $354,951,539,675 | $354,951,539,675 | - | - |
Aug-17 2023 | $355,448,073,685 | $278,838,361,914 | $363,596,216,189 | $278,838,361,914 | $32 | - |
Aug-16 2023 | $278,838,361,914 | $278,838,361,914 | $278,838,361,914 | $278,838,361,914 | - | - |
Aug-15 2023 | $279,058,271,332 | $263,068,718,931 | $281,060,521,877 | $263,068,718,931 | $2 | - |
Aug-14 2023 | $263,068,718,931 | $263,068,718,931 | $263,068,718,931 | $263,068,718,931 | - | - |
Aug-13 2023 | $263,068,718,931 | $263,068,718,931 | $263,068,718,931 | $263,068,718,931 | - | - |