Cap Mercato $2.47T
-3.29%
Volume 24o $136.49B
27.89%
BTC % 50.63%
2.27%
ETH % 14.98%
1.2%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di MPX (MPX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.049099 | $0.047639 | $0.049497 | $0.049497 | $524 | - |
| May-04 2024 | $0.049497 | $0.042167 | $0.049543 | $0.042591 | $2,595 | - |
| May-03 2024 | $0.042719 | $0.040441 | $0.042719 | $0.041088 | $86 | - |
| May-02 2024 | $0.040718 | $0.040302 | $0.04184 | $0.040814 | $1,921 | - |
| May-01 2024 | $0.040814 | $0.038987 | $0.042024 | $0.040007 | $801 | - |
| Apr-30 2024 | $0.040007 | $0.040007 | $0.042436 | $0.042436 | $815 | - |
| Apr-29 2024 | $0.041857 | $0.041474 | $0.043366 | $0.043079 | $1,029 | - |
| Apr-28 2024 | $0.043079 | $0.042598 | $0.043208 | $0.042661 | $16 | - |
| Apr-27 2024 | $0.042661 | $0.041186 | $0.043544 | $0.041989 | $783 | - |
| Apr-26 2024 | $0.041979 | $0.041979 | $0.04499 | $0.04499 | $587 | - |
| Apr-25 2024 | $0.04499 | $0.040788 | $0.04499 | $0.040789 | $690 | - |
| Apr-24 2024 | $0.040789 | $0.040789 | $0.043635 | $0.040891 | $3,679 | - |
| Apr-23 2024 | $0.040835 | $0.040835 | $0.043144 | $0.041793 | $283 | - |
| Apr-22 2024 | $0.041793 | $0.04151 | $0.043403 | $0.041542 | $196 | - |
| Apr-21 2024 | $0.041542 | $0.040847 | $0.043118 | $0.042291 | $1,759 | - |