시가총액 $2.51T
2.65%
볼륨 24시간 $105.24B
-21.98%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.6%
코인
26.864
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.042661 | $0.041186 | $0.043544 | $0.041989 | $783 | - |
| Apr-26 2024 | $0.041979 | $0.041979 | $0.04499 | $0.04499 | $587 | - |
| Apr-25 2024 | $0.04499 | $0.040788 | $0.04499 | $0.040789 | $690 | - |
| Apr-24 2024 | $0.040789 | $0.040789 | $0.043635 | $0.040891 | $3,679 | - |
| Apr-23 2024 | $0.040835 | $0.040835 | $0.043144 | $0.041793 | $283 | - |
| Apr-22 2024 | $0.041793 | $0.04151 | $0.043403 | $0.041542 | $196 | - |
| Apr-21 2024 | $0.041542 | $0.040847 | $0.043118 | $0.042291 | $1,759 | - |
| Apr-20 2024 | $0.042495 | $0.039673 | $0.042495 | $0.04091 | $332 | - |
| Apr-19 2024 | $0.04091 | $0.036578 | $0.041081 | $0.039124 | $2,299 | - |
| Apr-18 2024 | $0.039329 | $0.037057 | $0.039572 | $0.038824 | $6,352 | - |
| Apr-17 2024 | $0.040325 | $0.039678 | $0.041722 | $0.04031 | $478 | - |
| Apr-16 2024 | $0.04031 | $0.039605 | $0.042562 | $0.041231 | $1,254 | - |
| Apr-15 2024 | $0.040805 | $0.040805 | $0.044666 | $0.044416 | $1,018 | - |
| Apr-14 2024 | $0.044326 | $0.040885 | $0.044326 | $0.041698 | $2,577 | - |
| Apr-13 2024 | $0.0414 | $0.040722 | $0.043966 | $0.043004 | $2,820 | - |