Cap Marché $2.46T
5.12%
Volume 24h $144.64B
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Monnaies
26.965
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.042719 | $0.040441 | $0.042719 | $0.041088 | $86 | - |
May-02 2024 | $0.040718 | $0.040302 | $0.04184 | $0.040814 | $1,921 | - |
May-01 2024 | $0.040814 | $0.038987 | $0.042024 | $0.040007 | $801 | - |
Apr-30 2024 | $0.040007 | $0.040007 | $0.042436 | $0.042436 | $815 | - |
Apr-29 2024 | $0.041857 | $0.041474 | $0.043366 | $0.043079 | $1,029 | - |
Apr-28 2024 | $0.043079 | $0.042598 | $0.043208 | $0.042661 | $16 | - |
Apr-27 2024 | $0.042661 | $0.041186 | $0.043544 | $0.041989 | $783 | - |
Apr-26 2024 | $0.041979 | $0.041979 | $0.04499 | $0.04499 | $587 | - |
Apr-25 2024 | $0.04499 | $0.040788 | $0.04499 | $0.040789 | $690 | - |
Apr-24 2024 | $0.040789 | $0.040789 | $0.043635 | $0.040891 | $3,679 | - |
Apr-23 2024 | $0.040835 | $0.040835 | $0.043144 | $0.041793 | $283 | - |
Apr-22 2024 | $0.041793 | $0.04151 | $0.043403 | $0.041542 | $196 | - |
Apr-21 2024 | $0.041542 | $0.040847 | $0.043118 | $0.042291 | $1,759 | - |
Apr-20 2024 | $0.042495 | $0.039673 | $0.042495 | $0.04091 | $332 | - |
Apr-19 2024 | $0.04091 | $0.036578 | $0.041081 | $0.039124 | $2,299 | - |