Рыночная кепка $2.45T
-0.75%
Объем 24h $124.48B
-12.91%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.2%
Монеты
27.025
+27
Биржи
885
Последнее обновление
3 минут тому назад
MPX (MPX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.047983 | $0.047708 | $0.050548 | $0.049099 | $327 | - |
| May-05 2024 | $0.049099 | $0.047639 | $0.049497 | $0.049497 | $524 | - |
| May-04 2024 | $0.049497 | $0.042167 | $0.049543 | $0.042591 | $2,595 | - |
| May-03 2024 | $0.042719 | $0.040441 | $0.042719 | $0.041088 | $86 | - |
| May-02 2024 | $0.040718 | $0.040302 | $0.04184 | $0.040814 | $1,921 | - |
| May-01 2024 | $0.040814 | $0.038987 | $0.042024 | $0.040007 | $801 | - |
| Apr-30 2024 | $0.040007 | $0.040007 | $0.042436 | $0.042436 | $815 | - |
| Apr-29 2024 | $0.041857 | $0.041474 | $0.043366 | $0.043079 | $1,029 | - |
| Apr-28 2024 | $0.043079 | $0.042598 | $0.043208 | $0.042661 | $16 | - |
| Apr-27 2024 | $0.042661 | $0.041186 | $0.043544 | $0.041989 | $783 | - |
| Apr-26 2024 | $0.041979 | $0.041979 | $0.04499 | $0.04499 | $587 | - |
| Apr-25 2024 | $0.04499 | $0.040788 | $0.04499 | $0.040789 | $690 | - |
| Apr-24 2024 | $0.040789 | $0.040789 | $0.043635 | $0.040891 | $3,679 | - |
| Apr-23 2024 | $0.040835 | $0.040835 | $0.043144 | $0.041793 | $283 | - |
| Apr-22 2024 | $0.041793 | $0.04151 | $0.043403 | $0.041542 | $196 | - |