Cap Mercado $2.38T
-0.3%
Volume 24h $70.61B
-24.79%
BTC % 50.64%
0.25%
ETH % 14.77%
0.13%
Moedas
27.089
+2
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de MPX (MPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.048826 | $0.047479 | $0.049728 | $0.047486 | $230 | - |
| May-10 2024 | $0.047486 | $0.047484 | $0.050218 | $0.04973 | $177 | - |
| May-09 2024 | $0.049548 | $0.046868 | $0.049557 | $0.047243 | $285 | - |
| May-08 2024 | $0.047243 | $0.046966 | $0.048234 | $0.047622 | $557 | - |
| May-07 2024 | $0.047274 | $0.047274 | $0.049205 | $0.047983 | $220 | - |
| May-06 2024 | $0.047983 | $0.047708 | $0.050548 | $0.049099 | $327 | - |
| May-05 2024 | $0.049099 | $0.047639 | $0.049497 | $0.049497 | $524 | - |
| May-04 2024 | $0.049497 | $0.042167 | $0.049543 | $0.042591 | $2,595 | - |
| May-03 2024 | $0.042719 | $0.040441 | $0.042719 | $0.041088 | $86 | - |
| May-02 2024 | $0.040718 | $0.040302 | $0.04184 | $0.040814 | $1,921 | - |
| May-01 2024 | $0.040814 | $0.038987 | $0.042024 | $0.040007 | $801 | - |
| Apr-30 2024 | $0.040007 | $0.040007 | $0.042436 | $0.042436 | $815 | - |
| Apr-29 2024 | $0.041857 | $0.041474 | $0.043366 | $0.043079 | $1,029 | - |
| Apr-28 2024 | $0.043079 | $0.042598 | $0.043208 | $0.042661 | $16 | - |
| Apr-27 2024 | $0.042661 | $0.041186 | $0.043544 | $0.041989 | $783 | - |