Cap Mercato $2.08T
2.14%
Volume 24o $85.67B
6.29%
BTC % 57.9614%
0.47%
ETH % 9.36791%
0.53%
Monete
34.665
Scambi
204
In tempo reale
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21101 |
Moonwell Artemis
21101
WELL
|
- | 0.8653% | 0.7474% | - |
30g
-11.723%
60g
-8.1609%
90g
-16.3902%
|
Open $0.00423045
Min. $0.00391587
Mass. $0.004438
|
- - | - |
|
||
| 21102 |
MoonWilly
21102
MNWL
|
- | 0.94% | 20.4% | -10.86% |
30g
-62.57%
60g
-20.59%
90g
-
|
Open $0.00057358
Min. $0.00057358
Mass. $0.0007012
|
- - | - |
|
||
| 21103 |
moonwolf.io
21103
WOLF
|
- | - | - | -0.64% |
30g
-8.07%
60g
-14.71%
90g
-23.15%
|
Open $0.000000031
Min. $0.000000031
Mass. $0.000000031
|
- - | - |
|
||
| 21104 |
MoonX
21104
MoonX
|
- | -100% | -34.34% | -99.16% |
30g
-99.31%
60g
-97.76%
90g
-95.26%
|
Open $0.00629189
Min. $0.00629189
Mass. $0.00629189
|
- - | - |
|
||
| 21105 |
Moor
21105
MOOR
|
- | - | - | - |
30g
-1.452%
60g
-21.2516%
90g
-29.0727%
|
Open $0.035042
Min. $0.035042
Mass. $0.035042
|
- - | - |
|
||
| 21106 |
Moove Protocol
21106
MOOVE
|
- | - | 0.02% | - |
30g
-3.3512%
60g
-4.1822%
90g
-35.2662%
|
Open $0.00049113
Min. $0.00049102
Mass. $0.00049118
|
- - | - |
|
||
| 21107 |
Moovy
21107
MOIL
|
- | - | - | -0.03% |
30g
-48.69%
60g
-64.5%
90g
-81.06%
|
Open $0.072249
Min. $0.072249
Mass. $0.072249
|
- - | - |
|
||
| 21108 |
Moox
21108
MOOX
|
- | - | - | -10.91% |
30g
-13.57%
60g
84.9%
90g
-27.29%
|
Open $0.000023
Min. $0.000023
Mass. $0.000023
|
- - | - |
|
||
| 21109 |
Moox Protocol V2
21109
MOOX
|
- | - | - | 0.57% |
30g
-20.19%
60g
-35.9%
90g
-35.61%
|
Open $0.00275473
Min. $0.00275473
Mass. $0.00275473
|
- - | - |
|
||
| 21110 |
Moozicore
21110
MZG
|
- | 0.02% | 0.15% | -16.4% |
30g
-
60g
-
90g
-
|
Open $0.0003299
Min. $0.00032989
Mass. $0.00033064
|
- - | - |
|
||
| 21111 |
Mope Mobsters
21111
MOPE
|
- | -0.93% | 1.34% | 2.21% |
30g
-41.6%
60g
-41.6%
90g
-41.6%
|
Open $0.000001749
Min. $0.000001727
Mass. $0.000001786
|
- - | - |
|
||
| 21112 |
Mops
21112
MOPS
|
- | - | - | 0.09% |
30g
-17.6%
60g
-33.68%
90g
-33.82%
|
Open $0.000000053
Min. $0.000000053
Mass. $0.000000053
|
- - | - |
|
||
| 21113 |
MOR
21113
MOR
|
- | - | - | -1.08% |
30g
-1.22%
60g
-0.26%
90g
-1.82%
|
Open $0.982659
Min. $0.982659
Mass. $0.982659
|
- - | - |
|
||
| 21114 |
Morality
21114
MO
|
- | - | - | -0.01% |
30g
-21.74%
60g
-21.74%
90g
-21.74%
|
Open $0.029873
Min. $0.029873
Mass. $0.029873
|
- - | - |
|
||
| 21115 |
Morcilla War
21115
MOR
|
- | - | - | 4.99% |
30g
-91.57%
60g
-94.85%
90g
-96.88%
|
Open $0.00064556
Min. $0.00064556
Mass. $0.00064556
|
- - | - |
|
||
| 21116 |
MorCrypto Coin
21116
MOR
|
- | -0.39% | 1.41% | 10.05% |
30g
14.45%
60g
-3.96%
90g
41.24%
|
Open $0.011576
Min. $0.011165
Mass. $0.011749
|
- - | - |
|
||
| 21117 |
More Coin
21117
MORE
|
$0.029171 | -1.68% | -20.01% | - |
30g
-
60g
-1.0942%
90g
-51.2102%
|
Open $0.036469
Min. $0.029171
Mass. $0.036469
|
$71.00 2.44K MORE | $51.55K |
|
||
| 21118 |
More Token
21118
MORE
|
- | - | - | -6.88% |
30g
5.29%
60g
-36.35%
90g
18.53%
|
Open $0.00064206
Min. $0.00064206
Mass. $0.00064206
|
- - | - |
|
||
| 21119 |
MOREAL
21119
$MOR
|
- | - | - | 0.05% |
30g
-0.02%
60g
-0.07%
90g
-47.64%
|
Open $0.251998
Min. $0.251998
Mass. $0.251998
|
- - | - |
|
||
| 21120 |
MoreGen FreeMoon
21120
MOREGENFREEMOON
|
- | - | - | -0.19% |
30g
-1.58%
60g
-15.53%
90g
5.18%
|
Open $0.000000172
Min. $0.000000172
Mass. $0.000000172
|
- - | - |
|
||
| 21121 |
MORELO
21121
MRL
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21122 |
Moremoney USD
21122
MONEY
|
- | - | 1.7% | - |
30g
2.0905%
60g
1.8362%
90g
1.3036%
|
Open $0.683594
Min. $0.683594
Mass. $0.695246
|
- - | - |
|
||
| 21123 |
Morfey
21123
MORFEY
|
- | - | - | -25.87% |
30g
-53.15%
60g
-63.6%
90g
-80.29%
|
Open $0.000000092
Min. $0.000000092
Mass. $0.000000092
|
- - | - |
|
||
| 21124 |
Morie INU
21124
MORIE
|
- | - | - | -3.5% |
30g
-91.64%
60g
-88.67%
90g
-92.28%
|
Open $0.000000755
Min. $0.000000755
Mass. $0.000000755
|
- - | - |
|
||
| 21125 |
MORK
21125
MORK
|
- | - | - | -2.48% |
30g
-58.55%
60g
-45.33%
90g
-50.04%
|
Open $0.134308
Min. $0.134308
Mass. $0.134308
|
- - | - |
|
||
| 21126 |
Morning Routine
21126
ROUTINE
|
- | - | -1.54% | - |
30g
10.2153%
60g
15.0014%
90g
-8.9864%
|
Open $0.00003162
Min. $0.00003113
Mass. $0.00003162
|
- - | - |
|
||
| 21127 |
MOROS NET
21127
MOROS
|
- | - | - | -3.45% |
30g
-12.56%
60g
-56.94%
90g
-65.6%
|
Open $0.00006954
Min. $0.00006954
Mass. $0.00006954
|
- - | - |
|
||
| 21128 |
Morph AI
21128
MORPHAI
|
- | - | - | -15.86% |
30g
-29.71%
60g
-40.16%
90g
-50.3%
|
Open $0.00077624
Min. $0.00077624
Mass. $0.00077624
|
- - | - |
|
||
| 21129 |
Morpher
21129
MPH
|
- | -0.42% | -7.35% | - |
30g
-14.4416%
60g
-14.3945%
90g
-94.3562%
|
Open $0.00057347
Min. $0.00057347
Mass. $0.00057347
|
- - | - |
|
||
| 21130 |
Morpheus
21130
MOR
|
- | -1.01% | -1.32% | - |
30g
31.7144%
60g
60.5808%
90g
64.1348%
|
Open $2.3181
Min. $2.3181
Mass. $2.4288
|
- - | - |
|
||
| 21131 |
Morpheus Labs
21131
MITX
|
$0.000060 | - | -9.19% | -14.08% |
30g
-18.22%
60g
-13.37%
90g
-23.07%
|
Open $0.00258928
Min. $0.00233846
Mass. $0.00258928
|
$10.00 - | $30.34K |
|
||
| 21132 |
Morpheus Labs
21132
MIND
|
- | - | - | - |
30g
-10.94%
60g
1.62%
90g
-65.21%
|
Open $0.00008498
Min. $0.00008498
Mass. $0.00008498
|
- - | - |
|
||
| 21133 |
Morpheus Network
21133
MNW
|
$0.003670 | -14.75% | 5.45% | - |
30g
-61.8843%
60g
-59.2907%
90g
-62.5431%
|
Open $0.00976047
Min. $0.00784727
Mass. $0.00976047
|
$0 - | $173.16K |
|
||
| 21134 |
Morpheus Token
21134
MORPH
|
- | - | - | - |
30g
-
60g
-6.43%
90g
-24.4%
|
Open $0.018264
Min. $0.018264
Mass. $0.018264
|
- - | - |
|
||
| 21135 |
MorpheusCoin
21135
MRP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21136 |
Morphie Network
21136
MRFI
|
- | - | - | 4.26% |
30g
-31.06%
60g
-6.93%
90g
-9.25%
|
Open $0.000000716
Min. $0.000000716
Mass. $0.000000716
|
- - | - |
|
||
| 21137 |
MorphIS
21137
MORPHIS
|
- | - | - | 9.37% |
30g
-95.84%
60g
-94.68%
90g
-99.7%
|
Open $0.00011328
Min. $0.00011328
Mass. $0.00011328
|
- - | - |
|
||
| 21138 |
Morpho Network
21138
MORPHO
|
- | 0.2% | 3.42% | 20.81% |
30g
5.7%
60g
15.14%
90g
-95.34%
|
Open $0.0017526
Min. $0.0017526
Mass. $0.00181254
|
- - | - |
|
||
| 21139 |
MORPHOSE
21139
MORPH
|
- | -8.82% | 1.36% | -14.18% |
30g
-22.49%
60g
-91.23%
90g
-91.36%
|
Open $0.375456
Min. $0.36873
Mass. $0.417428
|
- - | - |
|
||
| 21140 |
Morphswap
21140
MS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00024125
Min. $0.00024125
Mass. $0.00024125
|
- - | - |
|
||
| 21141 |
Morphware
21141
XMW
|
- | - | 3.06% | - |
30g
-11.4366%
60g
-32.7867%
90g
-78.8845%
|
Open $0.0001807
Min. $0.0001718
Mass. $0.0001807
|
- - | - |
|
||
| 21142 |
Morra
21142
MORRA
|
- | - | - | -3.04% |
30g
145.08%
60g
-73.32%
90g
-77.08%
|
Open $0.00028534
Min. $0.00028534
Mass. $0.00028534
|
- - | - |
|
||
| 21143 |
Morse
21143
MORSE
|
- | - | - | - |
30g
-0.03%
60g
0.02%
90g
0.04%
|
Open $0.102108
Min. $0.102108
Mass. $0.102108
|
- - | - |
|
||
| 21144 |
Mortal Kombat 11
21144
MK11
|
- | -0.25% | -35.07% | 4102.36% |
30g
4102.36%
60g
4102.36%
90g
4102.36%
|
Open $0.000000012
Min. $0.000000006000000000000001
Mass. $0.000000012
|
- - | - |
|
||
| 21145 |
Mortal Wars
21145
MWT
|
- | - | - | 4.29% |
30g
18.84%
60g
-34.57%
90g
-71.22%
|
Open $0.00429646
Min. $0.00429646
Mass. $0.00429646
|
- - | - |
|
||
| 21146 |
Morty
21146
MORTY
|
- | -6.96% | 10.41% | - |
30g
24.7126%
60g
32.6488%
90g
34.1775%
|
Open $0.00001466
Min. $0.00001464
Mass. $0.00001576
|
- - | - |
|
||
| 21147 |
Morty
21147
MORTY
|
- | - | - | -0.57% |
30g
-23.04%
60g
-47.14%
90g
-91.74%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21148 |
MortyPad
21148
MORTYPAD
|
- | - | - | -0.93% |
30g
-10.27%
60g
-70.02%
90g
-96.67%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21149 |
MOS Coin
21149
MOS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21150 |
Mosaic Token
21150
MZX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
34.665 Valute monitorate - Pagina
423 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.