Cap Mercato $2.51T
1.5%
Volume 24o $101.54B
-23.25%
BTC % 50.16%
-1.23%
ETH % 16.1%
3.97%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-29 2022 | $0.029873 | $0.029873 | $0.029873 | $0.029873 | - | - |
Aug-28 2022 | $0.029873 | $0.029873 | $0.029873 | $0.029873 | - | - |
Aug-27 2022 | $0.029873 | $0.029873 | $0.029873 | $0.029873 | - | - |
Aug-26 2022 | $0.029873 | $0.029873 | $0.029873 | $0.029873 | - | - |
Aug-25 2022 | $0.029873 | $0.029873 | $0.029873 | $0.029873 | - | - |
Aug-24 2022 | $0.029873 | $0.029873 | $0.029873 | $0.029873 | - | - |
Aug-23 2022 | $0.029873 | $0.029871 | $0.029875 | $0.029874 | - | - |
Aug-22 2022 | $0.029874 | $0.029871 | $0.036578 | $0.036578 | $93 | - |
Aug-21 2022 | $0.036578 | $0.036578 | $0.036578 | $0.036578 | - | - |
Aug-20 2022 | $0.036578 | $0.036578 | $0.036578 | $0.036578 | - | - |
Aug-19 2022 | $0.036578 | $0.036578 | $0.036578 | $0.036578 | - | - |
Aug-18 2022 | $0.036578 | $0.036578 | $0.036578 | $0.036578 | - | - |
Aug-17 2022 | $0.036578 | $0 | $0.03658 | $0.03658 | - | - |
Aug-16 2022 | $0.03658 | $0.036577 | $0.041137 | $0.041131 | $153 | - |
Aug-15 2022 | $0.041131 | $0.037297 | $0.041133 | $0.037297 | $48 | - |