Cap Marché $2.48T
0.35%
Volume 24h $106.64B
-32.8%
BTC % 50.3%
-0.79%
ETH % 15.99%
3.69%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
14 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-29 2022 | $0.029873 | $0.029873 | $0.029873 | $0.029873 | - | - |
Aug-28 2022 | $0.029873 | $0.029873 | $0.029873 | $0.029873 | - | - |
Aug-27 2022 | $0.029873 | $0.029873 | $0.029873 | $0.029873 | - | - |
Aug-26 2022 | $0.029873 | $0.029873 | $0.029873 | $0.029873 | - | - |
Aug-25 2022 | $0.029873 | $0.029873 | $0.029873 | $0.029873 | - | - |
Aug-24 2022 | $0.029873 | $0.029873 | $0.029873 | $0.029873 | - | - |
Aug-23 2022 | $0.029873 | $0.029871 | $0.029875 | $0.029874 | - | - |
Aug-22 2022 | $0.029874 | $0.029871 | $0.036578 | $0.036578 | $93 | - |
Aug-21 2022 | $0.036578 | $0.036578 | $0.036578 | $0.036578 | - | - |
Aug-20 2022 | $0.036578 | $0.036578 | $0.036578 | $0.036578 | - | - |
Aug-19 2022 | $0.036578 | $0.036578 | $0.036578 | $0.036578 | - | - |
Aug-18 2022 | $0.036578 | $0.036578 | $0.036578 | $0.036578 | - | - |
Aug-17 2022 | $0.036578 | $0 | $0.03658 | $0.03658 | - | - |
Aug-16 2022 | $0.03658 | $0.036577 | $0.041137 | $0.041131 | $153 | - |
Aug-15 2022 | $0.041131 | $0.037297 | $0.041133 | $0.037297 | $48 | - |