Cap Mercato $2.50T
-0.34%
Volume 24o $120.88B
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monete
26.993
+26
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00437614 | $0.00437614 | $0.00439529 | $0.0043769 | $11 | - |
May-04 2024 | $0.0043769 | $0.0043769 | $0.0043769 | $0.0043769 | - | - |
May-03 2024 | $0.0043769 | $0.0043769 | $0.00439594 | $0.00439594 | $5 | - |
May-02 2024 | $0.00439594 | $0.00436341 | $0.00439594 | $0.00436341 | $6 | - |
May-01 2024 | $0.00436341 | $0.00436341 | $0.00438743 | $0.00438743 | $5 | - |
Apr-30 2024 | $0.00438743 | $0.00422852 | $0.00438743 | $0.00422852 | $5 | - |
Apr-29 2024 | $0.00422852 | $0.00338497 | $0.00422852 | $0.00338497 | $482 | - |
Apr-28 2024 | $0.00338497 | $0.00336904 | $0.00340657 | $0.00336904 | $8 | - |
Apr-27 2024 | $0.00336904 | $0.00291235 | $0.00336904 | $0.00327336 | $105 | - |
Apr-26 2024 | $0.00327336 | $0.00327336 | $0.00374617 | $0.00372751 | $167 | - |
Apr-25 2024 | $0.00372751 | $0.00372751 | $0.00374982 | $0.00374982 | $6 | - |
Apr-24 2024 | $0.00374982 | $0.00373841 | $0.00374982 | $0.00373841 | $6 | - |
Apr-23 2024 | $0.00373841 | $0.00373841 | $0.00374958 | $0.00374958 | $6 | - |
Apr-22 2024 | $0.00374958 | $0.00372535 | $0.00374958 | $0.00372535 | $6 | - |
Apr-21 2024 | $0.00372535 | $0.00372535 | $0.0037466 | $0.0037466 | $5 | - |