Cap Marché $2.55T
2.26%
Volume 24h $98.96B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.0043769 | $0.0043769 | $0.0043769 | $0.0043769 | - | - |
May-03 2024 | $0.0043769 | $0.0043769 | $0.00439594 | $0.00439594 | $5 | - |
May-02 2024 | $0.00439594 | $0.00436341 | $0.00439594 | $0.00436341 | $6 | - |
May-01 2024 | $0.00436341 | $0.00436341 | $0.00438743 | $0.00438743 | $5 | - |
Apr-30 2024 | $0.00438743 | $0.00422852 | $0.00438743 | $0.00422852 | $5 | - |
Apr-29 2024 | $0.00422852 | $0.00338497 | $0.00422852 | $0.00338497 | $482 | - |
Apr-28 2024 | $0.00338497 | $0.00336904 | $0.00340657 | $0.00336904 | $8 | - |
Apr-27 2024 | $0.00336904 | $0.00291235 | $0.00336904 | $0.00327336 | $105 | - |
Apr-26 2024 | $0.00327336 | $0.00327336 | $0.00374617 | $0.00372751 | $167 | - |
Apr-25 2024 | $0.00372751 | $0.00372751 | $0.00374982 | $0.00374982 | $6 | - |
Apr-24 2024 | $0.00374982 | $0.00373841 | $0.00374982 | $0.00373841 | $6 | - |
Apr-23 2024 | $0.00373841 | $0.00373841 | $0.00374958 | $0.00374958 | $6 | - |
Apr-22 2024 | $0.00374958 | $0.00372535 | $0.00374958 | $0.00372535 | $6 | - |
Apr-21 2024 | $0.00372535 | $0.00372535 | $0.0037466 | $0.0037466 | $5 | - |
Apr-20 2024 | $0.0037466 | $0.00372395 | $0.0037466 | $0.00372395 | $6 | - |