Cap Marché $2.74T
0.56%
Volume 24h $266.36B
-17.17%
BTC % 54.78%
-0.34%
ETH % 10.4%
0.28%
Monnaies
34.489
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Moox Protocol V2 (MOOX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00275473 | $0.00275473 | $0.00275473 | $0.00275473 | - | - |
| Mar-31 2026 | $0.00275473 | $0.00275473 | $0.00275473 | $0.00275473 | - | - |
| Mar-30 2026 | $0.00275473 | $0.00275473 | $0.00275473 | $0.00275473 | - | - |
| Mar-29 2026 | $0.00275473 | $0.00275473 | $0.00275473 | $0.00275473 | - | - |
| Mar-28 2026 | $0.00275473 | $0.00275473 | $0.00275473 | $0.00275473 | - | - |
| Mar-27 2026 | $0.00275473 | $0.00275473 | $0.00275473 | $0.00275473 | - | - |
| Mar-26 2026 | $0.00275473 | $0.00273908 | $0.00275473 | $0.00273908 | - | - |
| Mar-25 2026 | $0.00273908 | $0.00273908 | $0.00275471 | $0.00275471 | - | - |
| Mar-24 2026 | $0.00275471 | $0.00275471 | $0.00275471 | $0.00275471 | - | - |
| Mar-23 2026 | $0.00275471 | $0.00275471 | $0.00275471 | $0.00275471 | - | - |
| Mar-22 2026 | $0.00275471 | $0.00275471 | $0.00275471 | $0.00275471 | - | - |
| Mar-21 2026 | $0.00275471 | $0.00275471 | $0.00275471 | $0.00275471 | - | - |
| Mar-20 2026 | $0.00275471 | $0.00274107 | $0.00275471 | $0.00274107 | - | - |
| Mar-19 2026 | $0.00274107 | $0.00274107 | $0.00274107 | $0.00274107 | - | - |
| Mar-18 2026 | $0.00274107 | $0.00274107 | $0.00274317 | $0.00274317 | - | - |