시가총액 $2.83T
3.16%
볼륨 24시간 $310.29B
14.33%
BTC % 55.77%
0.89%
ETH % 10.26%
0.68%
코인
34.516
+4
거래소
885
마지막 업데이트
2 의사록 전에
Moox Protocol V2 (MOOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00275473 | $0.00275473 | $0.00275473 | $0.00275473 | - | - |
| Mar-31 2026 | $0.00275473 | $0.00275473 | $0.00275473 | $0.00275473 | - | - |
| Mar-30 2026 | $0.00275473 | $0.00275473 | $0.00275473 | $0.00275473 | - | - |
| Mar-29 2026 | $0.00275473 | $0.00275473 | $0.00275473 | $0.00275473 | - | - |
| Mar-28 2026 | $0.00275473 | $0.00275473 | $0.00275473 | $0.00275473 | - | - |
| Mar-27 2026 | $0.00275473 | $0.00275473 | $0.00275473 | $0.00275473 | - | - |
| Mar-26 2026 | $0.00275473 | $0.00273908 | $0.00275473 | $0.00273908 | - | - |
| Mar-25 2026 | $0.00273908 | $0.00273908 | $0.00275471 | $0.00275471 | - | - |
| Mar-24 2026 | $0.00275471 | $0.00275471 | $0.00275471 | $0.00275471 | - | - |
| Mar-23 2026 | $0.00275471 | $0.00275471 | $0.00275471 | $0.00275471 | - | - |
| Mar-22 2026 | $0.00275471 | $0.00275471 | $0.00275471 | $0.00275471 | - | - |
| Mar-21 2026 | $0.00275471 | $0.00275471 | $0.00275471 | $0.00275471 | - | - |
| Mar-20 2026 | $0.00275471 | $0.00274107 | $0.00275471 | $0.00274107 | - | - |
| Mar-19 2026 | $0.00274107 | $0.00274107 | $0.00274107 | $0.00274107 | - | - |
| Mar-18 2026 | $0.00274107 | $0.00274107 | $0.00274317 | $0.00274317 | - | - |