Рыночная кепка $2.49T
1.38%
Объем 24h $96.11B
-15.17%
BTC % 50.62%
-0.31%
ETH % 15.13%
0.13%
Монеты
26.972
+6
Биржи
885
Последнее обновление
43 секунд тому назад
Moox Protocol V2 (MOOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00437614 | $0.00437614 | $0.00439529 | $0.0043769 | $11 | - |
| May-04 2024 | $0.0043769 | $0.0043769 | $0.0043769 | $0.0043769 | - | - |
| May-03 2024 | $0.0043769 | $0.0043769 | $0.00439594 | $0.00439594 | $5 | - |
| May-02 2024 | $0.00439594 | $0.00436341 | $0.00439594 | $0.00436341 | $6 | - |
| May-01 2024 | $0.00436341 | $0.00436341 | $0.00438743 | $0.00438743 | $5 | - |
| Apr-30 2024 | $0.00438743 | $0.00422852 | $0.00438743 | $0.00422852 | $5 | - |
| Apr-29 2024 | $0.00422852 | $0.00338497 | $0.00422852 | $0.00338497 | $482 | - |
| Apr-28 2024 | $0.00338497 | $0.00336904 | $0.00340657 | $0.00336904 | $8 | - |
| Apr-27 2024 | $0.00336904 | $0.00291235 | $0.00336904 | $0.00327336 | $105 | - |
| Apr-26 2024 | $0.00327336 | $0.00327336 | $0.00374617 | $0.00372751 | $167 | - |
| Apr-25 2024 | $0.00372751 | $0.00372751 | $0.00374982 | $0.00374982 | $6 | - |
| Apr-24 2024 | $0.00374982 | $0.00373841 | $0.00374982 | $0.00373841 | $6 | - |
| Apr-23 2024 | $0.00373841 | $0.00373841 | $0.00374958 | $0.00374958 | $6 | - |
| Apr-22 2024 | $0.00374958 | $0.00372535 | $0.00374958 | $0.00372535 | $6 | - |
| Apr-21 2024 | $0.00372535 | $0.00372535 | $0.0037466 | $0.0037466 | $5 | - |