Cap Mercato $2.45T
4.26%
Volume 24o $147.50B
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Monete
26.964
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.054892 | $0.00001239 | $0.05556 | $0.00001291 | $20,779 | - |
May-02 2024 | $0.00001334 | $0.00001151 | $0.050934 | $0.049033 | $10,229 | - |
May-01 2024 | $0.00001302 | $0.00001254 | $0.053186 | $0.053186 | $9,305 | - |
Apr-30 2024 | $0.00001486 | $0.00001486 | $0.055597 | $0.054801 | $24,323 | - |
Apr-29 2024 | $0.054911 | $0.00001985 | $0.057168 | $0.057168 | $316 | - |
Apr-28 2024 | $0.057107 | $0.00001822 | $0.067183 | $0.067183 | $2,604 | - |
Apr-27 2024 | $0.066934 | $0.00001629 | $0.082182 | $0.00002581 | $5,063 | - |
Apr-26 2024 | $0.081606 | $0.00002656 | $0.085995 | $0.080676 | $2,690 | - |
Apr-25 2024 | $0.084062 | $0.00002697 | $0.091844 | $0.0000289 | $9,769 | - |
Apr-24 2024 | $0.083969 | $0.00002884 | $0.098966 | $0.097756 | $19,369 | - |
Apr-23 2024 | $0.097384 | $0.00003061 | $0.106257 | $0.105985 | $22,710 | - |
Apr-22 2024 | $0.104359 | $0.0000308 | $0.11782 | $0.00003102 | $4,756 | - |
Apr-21 2024 | $0.096294 | $0.00002971 | $0.120334 | $0.120334 | $4,922 | - |
Apr-20 2024 | $0.120334 | $0.120334 | $0.120334 | $0.120334 | - | - |
Apr-19 2024 | $0.120334 | $0.00003201 | $0.123635 | $0.00003727 | - | - |