시가총액 $2.80T
-2.51%
볼륨 24시간 $192.56B
-8.25%
BTC % 56.54%
-0.15%
ETH % 9.58%
-0.41%
코인
34.638
+8
거래소
885
마지막 업데이트
47 초 전에
Morfey (MORFEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.0000000926 | $0.0000000926 | $0.0000000926 | $0.0000000926 | - | - |
| Nov-20 2025 | $0.0000000926 | $0.0000000926 | $0.0000000926 | $0.0000000926 | - | - |
| Nov-19 2025 | $0.0000000926 | $0.0000000926 | $0.0000000926 | $0.0000000926 | - | - |
| Nov-18 2025 | $0.0000000926 | $0.0000000926 | $0.0000000926 | $0.0000000926 | - | - |
| Nov-17 2025 | $0.0000000926 | $0.0000000926 | $0.0000000926 | $0.0000000926 | - | - |
| Nov-16 2025 | $0.0000000926 | $0.0000000926 | $0.0000000926 | $0.0000000926 | - | - |
| Nov-15 2025 | $0.0000000926 | $0.0000000926 | $0.0000001146 | $0.0000001146 | - | - |
| Nov-14 2025 | $0.0000001249 | $0.0000001249 | $0.0000001249 | $0.0000001249 | - | - |
| Nov-13 2025 | $0.0000001249 | $0.0000001249 | $0.000000149 | $0.000000149 | - | - |
| Nov-12 2025 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |
| Nov-11 2025 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |
| Nov-10 2025 | $0.000000149 | $0.0000001485 | $0.0000001536 | $0.0000001485 | - | - |
| Nov-09 2025 | $0.0000001485 | $0.0000001437 | $0.0000001498 | $0.0000001498 | - | - |
| Nov-08 2025 | $0.0000001498 | $0.0000001485 | $0.0000001519 | $0.0000001485 | - | - |
| Nov-07 2025 | $0.0000001411 | $0.0000001121 | $0.0000001539 | $0.0000001125 | - | - |