Cap Marché $2.80T
-2.78%
Volume 24h $192.36B
-8.48%
BTC % 56.55%
-0.1%
ETH % 9.58%
-0.41%
Monnaies
34.638
+8
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de Morfey (MORFEY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.0000000926 | $0.0000000926 | $0.0000000926 | $0.0000000926 | - | - |
| Nov-20 2025 | $0.0000000926 | $0.0000000926 | $0.0000000926 | $0.0000000926 | - | - |
| Nov-19 2025 | $0.0000000926 | $0.0000000926 | $0.0000000926 | $0.0000000926 | - | - |
| Nov-18 2025 | $0.0000000926 | $0.0000000926 | $0.0000000926 | $0.0000000926 | - | - |
| Nov-17 2025 | $0.0000000926 | $0.0000000926 | $0.0000000926 | $0.0000000926 | - | - |
| Nov-16 2025 | $0.0000000926 | $0.0000000926 | $0.0000000926 | $0.0000000926 | - | - |
| Nov-15 2025 | $0.0000000926 | $0.0000000926 | $0.0000001146 | $0.0000001146 | - | - |
| Nov-14 2025 | $0.0000001249 | $0.0000001249 | $0.0000001249 | $0.0000001249 | - | - |
| Nov-13 2025 | $0.0000001249 | $0.0000001249 | $0.000000149 | $0.000000149 | - | - |
| Nov-12 2025 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |
| Nov-11 2025 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |
| Nov-10 2025 | $0.000000149 | $0.0000001485 | $0.0000001536 | $0.0000001485 | - | - |
| Nov-09 2025 | $0.0000001485 | $0.0000001437 | $0.0000001498 | $0.0000001498 | - | - |
| Nov-08 2025 | $0.0000001498 | $0.0000001485 | $0.0000001519 | $0.0000001485 | - | - |
| Nov-07 2025 | $0.0000001411 | $0.0000001121 | $0.0000001539 | $0.0000001125 | - | - |