Cap Mercato $2.32T
2.73%
Volume 24o $180.91B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monete
26.936
+28
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.879112 | $0.859513 | $0.889982 | $0.866187 | $149,421 | $41,476,542 |
Apr-30 2024 | $0.875878 | $0.863151 | $0.932185 | $0.880626 | $151,279 | $41,323,951 |
Apr-29 2024 | $0.881176 | $0.874946 | $0.917035 | $0.898164 | $122,282 | $41,573,926 |
Apr-28 2024 | $0.906714 | $0.872298 | $0.920355 | $0.903118 | $116,941 | $42,778,812 |
Apr-27 2024 | $0.900436 | $0.857854 | $0.919418 | $0.916097 | $229,415 | $42,482,586 |
Apr-26 2024 | $0.923861 | $0.923861 | $0.971642 | $0.95503 | $113,851 | $43,587,797 |
Apr-25 2024 | $0.948822 | $0.929528 | $0.956597 | $0.94428 | $174,900 | $44,765,444 |
Apr-24 2024 | $0.961544 | $0.959236 | $1.0154 | $1.0066 | $147,726 | $45,365,701 |
Apr-23 2024 | $1.0056 | $1.0056 | $1.0774 | $1.0762 | $201,843 | $47,445,390 |
Apr-22 2024 | $1.0812 | $1.0094 | $1.0833 | $1.0186 | $203,074 | $51,013,044 |
Apr-21 2024 | $1.0180 | $1.0180 | $1.0625 | $1.0582 | $139,566 | $48,032,493 |
Apr-20 2024 | $1.0601 | $0.9867 | $1.0671 | $0.98861 | $176,492 | $50,018,414 |
Apr-19 2024 | $0.988719 | $0.975442 | $1.0363 | $1.0363 | $232,327 | $46,647,819 |
Apr-18 2024 | $1.0334 | $0.972082 | $1.0469 | $0.9975 | $289,494 | $48,760,159 |
Apr-17 2024 | $0.9963 | $0.983298 | $1.0307 | $0.9964 | $175,572 | $47,007,063 |