Cap Mercado $2.48T
-4.6%
Volume 24h $170.98B
13.67%
BTC % 50.49%
-0.04%
ETH % 15.4%
-0.06%
Moedas
26.834
+42
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.961544 | $0.959236 | $1.0154 | $1.0066 | $147,726 | $45,365,701 |
Apr-23 2024 | $1.0056 | $1.0056 | $1.0774 | $1.0762 | $201,843 | $47,445,390 |
Apr-22 2024 | $1.0812 | $1.0094 | $1.0833 | $1.0186 | $203,074 | $51,013,044 |
Apr-21 2024 | $1.0180 | $1.0180 | $1.0625 | $1.0582 | $139,566 | $48,032,493 |
Apr-20 2024 | $1.0601 | $0.9867 | $1.0671 | $0.98861 | $176,492 | $50,018,414 |
Apr-19 2024 | $0.988719 | $0.975442 | $1.0363 | $1.0363 | $232,327 | $46,647,819 |
Apr-18 2024 | $1.0334 | $0.972082 | $1.0469 | $0.9975 | $289,494 | $48,760,159 |
Apr-17 2024 | $0.9963 | $0.983298 | $1.0307 | $0.9964 | $175,572 | $47,007,063 |
Apr-16 2024 | $0.9974 | $0.975679 | $1.0090 | $1.0052 | $166,750 | $47,058,956 |
Apr-15 2024 | $1.0121 | $0.954769 | $1.0937 | $1.0635 | $275,242 | $47,755,539 |
Apr-14 2024 | $1.0735 | $0.940285 | $1.0735 | $0.984791 | $467,486 | $50,650,252 |
Apr-13 2024 | $0.98077 | $0.941634 | $1.0908 | $1.0384 | $481,612 | $46,272,775 |
Apr-12 2024 | $1.0622 | $1.0589 | $1.2676 | $1.2444 | $479,991 | $50,118,112 |
Apr-11 2024 | $1.2283 | $1.0351 | $1.2683 | $1.0508 | $574,424 | $57,953,086 |
Apr-10 2024 | $1.0498 | $1.0153 | $1.0613 | $1.0424 | $218,180 | $49,532,300 |