Cap Mercado $2.45T
1.18%
Volumen 24h $195.53B
13.5%
BTC % 51.38%
0.64%
ETH % 14.97%
-0.86%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Morpheus Network (MNW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.988719 | $0.975442 | $1.0363 | $1.0363 | $232,327 | $46,647,819 |
| Apr-18 2024 | $1.0334 | $0.972082 | $1.0469 | $0.9975 | $289,494 | $48,760,159 |
| Apr-17 2024 | $0.9963 | $0.983298 | $1.0307 | $0.9964 | $175,572 | $47,007,063 |
| Apr-16 2024 | $0.9974 | $0.975679 | $1.0090 | $1.0052 | $166,750 | $47,058,956 |
| Apr-15 2024 | $1.0121 | $0.954769 | $1.0937 | $1.0635 | $275,242 | $47,755,539 |
| Apr-14 2024 | $1.0735 | $0.940285 | $1.0735 | $0.984791 | $467,486 | $50,650,252 |
| Apr-13 2024 | $0.98077 | $0.941634 | $1.0908 | $1.0384 | $481,612 | $46,272,775 |
| Apr-12 2024 | $1.0622 | $1.0589 | $1.2676 | $1.2444 | $479,991 | $50,118,112 |
| Apr-11 2024 | $1.2283 | $1.0351 | $1.2683 | $1.0508 | $574,424 | $57,953,086 |
| Apr-10 2024 | $1.0498 | $1.0153 | $1.0613 | $1.0424 | $218,180 | $49,532,300 |
| Apr-09 2024 | $1.0502 | $1.0256 | $1.0980 | $1.0778 | $185,218 | $49,551,546 |
| Apr-08 2024 | $1.0793 | $1.0684 | $1.1018 | $1.0832 | $231,190 | $50,921,917 |
| Apr-07 2024 | $1.0714 | $1.0631 | $1.1171 | $1.0958 | $186,845 | $50,550,063 |
| Apr-06 2024 | $1.0948 | $1.0755 | $1.1186 | $1.0780 | $144,284 | $51,655,196 |
| Apr-05 2024 | $1.0828 | $1.0415 | $1.1078 | $1.1078 | $254,215 | $51,089,293 |