Cap Mercado $2.71T
-1.09%
Volumen 24h $272.47B
8.26%
BTC % 55.7%
0.14%
ETH % 9.93%
-1%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Morpheus Network (MNW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.020088 | $0.018879 | $0.021001 | $0.021001 | - | $962,176 |
| Apr-27 2026 | $0.021053 | $0.020306 | $0.022146 | $0.022146 | - | $1,008,394 |
| Apr-26 2026 | $0.022146 | $0.019335 | $0.022983 | $0.020684 | - | $1,060,750 |
| Apr-25 2026 | $0.020609 | $0.020393 | $0.021054 | $0.020956 | - | $987,131 |
| Apr-24 2026 | $0.021414 | $0.020029 | $0.021414 | $0.020163 | - | $1,025,716 |
| Apr-23 2026 | $0.020155 | $0.018506 | $0.020155 | $0.01917 | $514 | $965,370 |
| Apr-22 2026 | $0.019172 | $0.018213 | $0.021304 | $0.020026 | $1,696 | $918,309 |
| Apr-21 2026 | $0.020057 | $0.019512 | $0.02417 | $0.021162 | $2,255 | $960,707 |
| Apr-20 2026 | $0.022144 | $0.020154 | $0.02466 | $0.020982 | $1,179 | $1,060,654 |
| Apr-19 2026 | $0.020982 | $0.020978 | $0.021958 | $0.021958 | $1 | $1,005,014 |
| Apr-18 2026 | $0.021812 | $0.021768 | $0.02534 | $0.023452 | - | $1,044,768 |
| Apr-17 2026 | $0.023457 | $0.023457 | $0.026699 | $0.026619 | $1,201 | $1,123,542 |
| Apr-16 2026 | $0.026803 | $0.021195 | $0.027611 | $0.021611 | $6,058 | $1,283,813 |
| Apr-15 2026 | $0.022156 | $0.019825 | $0.022558 | $0.020157 | - | $1,061,254 |
| Apr-14 2026 | $0.020154 | $0.019583 | $0.022693 | $0.022485 | - | $965,328 |