Market Cap $2.33T
2.39%
Volume 24h $141.17B
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Coins
26.953
+33
Exchanges
885
Last update
30 Seconds ago
Morpheus Network (MNW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.918075 | $0.865873 | $0.918075 | $0.873666 | $105,561 | $43,314,806 |
| May-01 2024 | $0.879112 | $0.859513 | $0.889982 | $0.866187 | $149,421 | $41,476,542 |
| Apr-30 2024 | $0.875878 | $0.863151 | $0.932185 | $0.880626 | $151,279 | $41,323,951 |
| Apr-29 2024 | $0.881176 | $0.874946 | $0.917035 | $0.898164 | $122,282 | $41,573,926 |
| Apr-28 2024 | $0.906714 | $0.872298 | $0.920355 | $0.903118 | $116,941 | $42,778,812 |
| Apr-27 2024 | $0.900436 | $0.857854 | $0.919418 | $0.916097 | $229,415 | $42,482,586 |
| Apr-26 2024 | $0.923861 | $0.923861 | $0.971642 | $0.95503 | $113,851 | $43,587,797 |
| Apr-25 2024 | $0.948822 | $0.929528 | $0.956597 | $0.94428 | $174,900 | $44,765,444 |
| Apr-24 2024 | $0.961544 | $0.959236 | $1.0154 | $1.0066 | $147,726 | $45,365,701 |
| Apr-23 2024 | $1.0056 | $1.0056 | $1.0774 | $1.0762 | $201,843 | $47,445,390 |
| Apr-22 2024 | $1.0812 | $1.0094 | $1.0833 | $1.0186 | $203,074 | $51,013,044 |
| Apr-21 2024 | $1.0180 | $1.0180 | $1.0625 | $1.0582 | $139,566 | $48,032,493 |
| Apr-20 2024 | $1.0601 | $0.9867 | $1.0671 | $0.98861 | $176,492 | $50,018,414 |
| Apr-19 2024 | $0.988719 | $0.975442 | $1.0363 | $1.0363 | $232,327 | $46,647,819 |
| Apr-18 2024 | $1.0334 | $0.972082 | $1.0469 | $0.9975 | $289,494 | $48,760,159 |