시가총액 $2.31T
-0.63%
볼륨 24시간 $210.97B
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
코인
26.918
+14
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.875878 | $0.863151 | $0.932185 | $0.880626 | $151,279 | $41,323,951 |
| Apr-29 2024 | $0.881176 | $0.874946 | $0.917035 | $0.898164 | $122,282 | $41,573,926 |
| Apr-28 2024 | $0.906714 | $0.872298 | $0.920355 | $0.903118 | $116,941 | $42,778,812 |
| Apr-27 2024 | $0.900436 | $0.857854 | $0.919418 | $0.916097 | $229,415 | $42,482,586 |
| Apr-26 2024 | $0.923861 | $0.923861 | $0.971642 | $0.95503 | $113,851 | $43,587,797 |
| Apr-25 2024 | $0.948822 | $0.929528 | $0.956597 | $0.94428 | $174,900 | $44,765,444 |
| Apr-24 2024 | $0.961544 | $0.959236 | $1.0154 | $1.0066 | $147,726 | $45,365,701 |
| Apr-23 2024 | $1.0056 | $1.0056 | $1.0774 | $1.0762 | $201,843 | $47,445,390 |
| Apr-22 2024 | $1.0812 | $1.0094 | $1.0833 | $1.0186 | $203,074 | $51,013,044 |
| Apr-21 2024 | $1.0180 | $1.0180 | $1.0625 | $1.0582 | $139,566 | $48,032,493 |
| Apr-20 2024 | $1.0601 | $0.9867 | $1.0671 | $0.98861 | $176,492 | $50,018,414 |
| Apr-19 2024 | $0.988719 | $0.975442 | $1.0363 | $1.0363 | $232,327 | $46,647,819 |
| Apr-18 2024 | $1.0334 | $0.972082 | $1.0469 | $0.9975 | $289,494 | $48,760,159 |
| Apr-17 2024 | $0.9963 | $0.983298 | $1.0307 | $0.9964 | $175,572 | $47,007,063 |
| Apr-16 2024 | $0.9974 | $0.975679 | $1.0090 | $1.0052 | $166,750 | $47,058,956 |