시가총액 $2.13T
2.68%
볼륨 24시간 $93.85B
13.25%
BTC % 57.9662%
0.19%
ETH % 9.6192%
2.46%
코인
34.665
거래소
204
실시간
Morpheus Network (MNW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Morpheus Network (MNW) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,886 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00871369 | $0.00555629 | $0.020026 | $0.020026 | $8,614 | $417,362 |
| May-22 2026 | $0.018978 | $0.017242 | $0.018978 | $0.017275 | $731 | $908,998 |
| May-21 2026 | $0.016924 | $0.015676 | $0.016924 | $0.015784 | - | $810,643 |
| May-20 2026 | $0.015786 | $0.015769 | $0.016677 | $0.015864 | - | $756,127 |
| May-19 2026 | $0.015796 | $0.013693 | $0.018524 | $0.018524 | - | $756,591 |
| May-18 2026 | $0.015216 | $0.015216 | $0.019933 | $0.019933 | $1,609 | $728,834 |
| May-17 2026 | $0.019897 | $0.019536 | $0.020878 | $0.020878 | - | $953,029 |
| May-16 2026 | $0.020878 | $0.014399 | $0.021866 | $0.017741 | $1,157 | $1,000,040 |
| May-15 2026 | $0.017741 | $0.016957 | $0.018022 | $0.017463 | - | $849,790 |
| May-14 2026 | $0.017463 | $0.015853 | $0.018533 | $0.017087 | $1,173 | $836,430 |
| May-13 2026 | $0.017061 | $0.016851 | $0.020354 | $0.020315 | $366 | $817,187 |
| May-12 2026 | $0.019415 | $0.018371 | $0.020197 | $0.018591 | - | $929,969 |
| May-11 2026 | $0.018591 | $0.018591 | $0.021236 | $0.020964 | - | $890,492 |
| May-10 2026 | $0.020964 | $0.019436 | $0.021711 | $0.021711 | $687 | $1,004,123 |
| May-09 2026 | $0.021711 | $0.019838 | $0.022385 | $0.02111 | - | $1,039,930 |