時価総額 $2.13T
2.87%
ボリューム24h $95.32B
16.13%
BTC % 57.9679%
0.31%
ETH % 9.6124%
2.92%
硬貨
34.665
取引所
204
ライブ
Morpheus Network (MNW) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Morpheus Network (MNW) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,886 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00871369 | $0.00555629 | $0.020026 | $0.020026 | $8,614 | $417,362 |
| May-22 2026 | $0.018978 | $0.017242 | $0.018978 | $0.017275 | $731 | $908,998 |
| May-21 2026 | $0.016924 | $0.015676 | $0.016924 | $0.015784 | - | $810,643 |
| May-20 2026 | $0.015786 | $0.015769 | $0.016677 | $0.015864 | - | $756,127 |
| May-19 2026 | $0.015796 | $0.013693 | $0.018524 | $0.018524 | - | $756,591 |
| May-18 2026 | $0.015216 | $0.015216 | $0.019933 | $0.019933 | $1,609 | $728,834 |
| May-17 2026 | $0.019897 | $0.019536 | $0.020878 | $0.020878 | - | $953,029 |
| May-16 2026 | $0.020878 | $0.014399 | $0.021866 | $0.017741 | $1,157 | $1,000,040 |
| May-15 2026 | $0.017741 | $0.016957 | $0.018022 | $0.017463 | - | $849,790 |
| May-14 2026 | $0.017463 | $0.015853 | $0.018533 | $0.017087 | $1,173 | $836,430 |
| May-13 2026 | $0.017061 | $0.016851 | $0.020354 | $0.020315 | $366 | $817,187 |
| May-12 2026 | $0.019415 | $0.018371 | $0.020197 | $0.018591 | - | $929,969 |
| May-11 2026 | $0.018591 | $0.018591 | $0.021236 | $0.020964 | - | $890,492 |
| May-10 2026 | $0.020964 | $0.019436 | $0.021711 | $0.021711 | $687 | $1,004,123 |
| May-09 2026 | $0.021711 | $0.019838 | $0.022385 | $0.02111 | - | $1,039,930 |