Cap Mercato $2.73T
-1.5%
Volume 24o $278.03B
15.03%
BTC % 55.76%
0.05%
ETH % 9.99%
-1.4%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di MorphIS (MORPHIS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00011328 | $0.00011328 | $0.00011328 | $0.00011328 | - | - |
| Aug-18 2025 | $0.00011328 | $0.00011328 | $0.00011328 | $0.00011328 | - | - |
| Aug-17 2025 | $0.00011328 | $0.00011328 | $0.00011328 | $0.00011328 | - | - |
| Aug-16 2025 | $0.00011328 | $0.00011328 | $0.00011328 | $0.00011328 | - | - |
| Aug-15 2025 | $0.00011328 | $0.00011328 | $0.00011328 | $0.00011328 | - | - |
| Aug-14 2025 | $0.00011328 | $0.00011328 | $0.00011328 | $0.00011328 | - | - |
| Aug-13 2025 | $0.00011328 | $0.00010357 | $0.00011328 | $0.00010357 | - | - |
| Aug-12 2025 | $0.00010357 | $0.00010357 | $0.00010357 | $0.00010357 | - | - |
| Aug-11 2025 | $0.00010357 | $0.00010357 | $0.00010627 | $0.00010627 | - | - |
| Aug-10 2025 | $0.00010627 | $0.00010627 | $0.00010627 | $0.00010627 | - | - |
| Aug-09 2025 | $0.00010627 | $0.00010156 | $0.00010627 | $0.00010156 | - | - |
| Aug-08 2025 | $0.00010156 | $0.00009407 | $0.00010156 | $0.00009407 | - | - |
| Aug-07 2025 | $0.00009407 | $0.00009407 | $0.00009407 | $0.00009407 | - | - |
| Aug-06 2025 | $0.00009407 | $0.00009375 | $0.00009461 | $0.00009461 | - | - |
| Aug-05 2025 | $0.00009461 | $0.00009327 | $0.00009461 | $0.00009327 | $134 | - |