Cap Mercato $2.50T
-0.34%
Volume 24o $120.88B
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monete
26.993
+26
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.031279 | $0.030304 | $0.031279 | $0.030321 | $1,024 | - |
May-04 2024 | $0.030323 | $0.030318 | $0.032252 | $0.032247 | $1,536 | - |
May-03 2024 | $0.032257 | $0.032247 | $0.03228 | $0.032268 | $640 | - |
May-02 2024 | $0.032274 | $0.032267 | $0.033346 | $0.033329 | $1,668 | - |
May-01 2024 | $0.033322 | $0.030297 | $0.033322 | $0.031252 | $5,403 | - |
Apr-30 2024 | $0.031254 | $0.031234 | $0.033337 | $0.032267 | $3,786 | - |
Apr-29 2024 | $0.032266 | $0.032264 | $0.03335 | $0.03335 | $1,117 | - |
Apr-28 2024 | $0.033328 | $0.032259 | $0.033333 | $0.032259 | $1,381 | - |
Apr-27 2024 | $0.032261 | $0.03226 | $0.035702 | $0.035697 | $3,129 | - |
Apr-26 2024 | $0.035695 | $0.032257 | $0.035703 | $0.032262 | $4,245 | - |
Apr-25 2024 | $0.032266 | $0.032261 | $0.03447 | $0.034467 | $1,906 | - |
Apr-24 2024 | $0.034467 | $0.027789 | $0.034467 | $0.027791 | $7,079 | - |
Apr-23 2024 | $0.02779 | $0.025648 | $0.027792 | $0.026322 | $2,547 | - |
Apr-22 2024 | $0.026321 | $0.02632 | $0.027035 | $0.027022 | $809 | - |
Apr-21 2024 | $0.027024 | $0.026995 | $0.027036 | $0.027033 | $418 | - |