Market Cap $2.50T
6.63%
Volume 24h $149.60B
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
Coins
26.965
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.032257 | $0.032247 | $0.03228 | $0.032268 | $640 | - |
May-02 2024 | $0.032274 | $0.032267 | $0.033346 | $0.033329 | $1,668 | - |
May-01 2024 | $0.033322 | $0.030297 | $0.033322 | $0.031252 | $5,403 | - |
Apr-30 2024 | $0.031254 | $0.031234 | $0.033337 | $0.032267 | $3,786 | - |
Apr-29 2024 | $0.032266 | $0.032264 | $0.03335 | $0.03335 | $1,117 | - |
Apr-28 2024 | $0.033328 | $0.032259 | $0.033333 | $0.032259 | $1,381 | - |
Apr-27 2024 | $0.032261 | $0.03226 | $0.035702 | $0.035697 | $3,129 | - |
Apr-26 2024 | $0.035695 | $0.032257 | $0.035703 | $0.032262 | $4,245 | - |
Apr-25 2024 | $0.032266 | $0.032261 | $0.03447 | $0.034467 | $1,906 | - |
Apr-24 2024 | $0.034467 | $0.027789 | $0.034467 | $0.027791 | $7,079 | - |
Apr-23 2024 | $0.02779 | $0.025648 | $0.027792 | $0.026322 | $2,547 | - |
Apr-22 2024 | $0.026321 | $0.02632 | $0.027035 | $0.027022 | $809 | - |
Apr-21 2024 | $0.027024 | $0.026995 | $0.027036 | $0.027033 | $418 | - |
Apr-20 2024 | $0.027029 | $0.027028 | $0.027067 | $0.027042 | $780 | - |
Apr-19 2024 | $0.027043 | $0.027025 | $0.02941 | $0.029408 | $13,529 | - |