Cap Marché $2.76T
-2.59%
Volume 24h $267.36B
15.51%
BTC % 55.76%
-0.32%
ETH % 10%
-1.8%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Moove Protocol (MOOVE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00051505 | $0.00051505 | $0.00052089 | $0.00052078 | $2 | - |
| Apr-26 2026 | $0.00052082 | $0.00051745 | $0.00052082 | $0.00051752 | $1 | - |
| Apr-25 2026 | $0.00051753 | $0.0005135 | $0.00051876 | $0.00051352 | $3 | - |
| Apr-24 2026 | $0.00051354 | $0.00050891 | $0.00051362 | $0.00050892 | $2 | - |
| Apr-23 2026 | $0.00050898 | $0.00050898 | $0.00051468 | $0.00051468 | $2 | - |
| Apr-22 2026 | $0.00051466 | $0.00051236 | $0.00051466 | $0.00051236 | $1 | - |
| Apr-21 2026 | $0.00051236 | $0.00051236 | $0.00051517 | $0.0005139 | $1 | - |
| Apr-20 2026 | $0.00051393 | $0.00050717 | $0.00051393 | $0.00050725 | $4 | - |
| Apr-19 2026 | $0.00051545 | $0.00051529 | $0.00052221 | $0.00052218 | $3 | - |
| Apr-18 2026 | $0.00052221 | $0.00052213 | $0.00053025 | $0.00053025 | $4 | - |
| Apr-17 2026 | $0.00053025 | $0.00052595 | $0.00053479 | $0.00052694 | $7 | - |
| Apr-16 2026 | $0.00052692 | $0.0005208 | $0.00053128 | $0.00052547 | $11 | - |
| Apr-15 2026 | $0.00052399 | $0.00052051 | $0.00052399 | $0.00052059 | $1 | - |
| Apr-14 2026 | $0.00052066 | $0.00051968 | $0.00052201 | $0.00051968 | $1 | - |
| Apr-13 2026 | $0.00051964 | $0.00051575 | $0.00051992 | $0.00051978 | $40 | - |