Cap Marché $2.46T
-1.02%
Volume 24h $111.67B
-33.54%
BTC % 50.61%
-0.43%
ETH % 15.68%
2.04%
Monnaies
26.861
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.035695 | $0.032257 | $0.035703 | $0.032262 | $4,245 | - |
Apr-25 2024 | $0.032266 | $0.032261 | $0.03447 | $0.034467 | $1,906 | - |
Apr-24 2024 | $0.034467 | $0.027789 | $0.034467 | $0.027791 | $7,079 | - |
Apr-23 2024 | $0.02779 | $0.025648 | $0.027792 | $0.026322 | $2,547 | - |
Apr-22 2024 | $0.026321 | $0.02632 | $0.027035 | $0.027022 | $809 | - |
Apr-21 2024 | $0.027024 | $0.026995 | $0.027036 | $0.027033 | $418 | - |
Apr-20 2024 | $0.027029 | $0.027028 | $0.027067 | $0.027042 | $780 | - |
Apr-19 2024 | $0.027043 | $0.027025 | $0.02941 | $0.029408 | $13,529 | - |
Apr-18 2024 | $0.029409 | $0.029354 | $0.029418 | $0.02941 | $853 | - |
Apr-17 2024 | $0.02941 | $0.029404 | $0.030297 | $0.030288 | $657 | - |
Apr-16 2024 | $0.030289 | $0.030283 | $0.031249 | $0.031229 | $2,500 | - |
Apr-15 2024 | $0.031246 | $0.025664 | $0.031247 | $0.02707 | $7,007 | - |
Apr-14 2024 | $0.027063 | $0.026318 | $0.027064 | $0.02632 | $1,377 | - |
Apr-13 2024 | $0.026318 | $0.026318 | $0.030285 | $0.030273 | $8,524 | - |
Apr-12 2024 | $0.030273 | $0.029438 | $0.033335 | $0.033308 | $4,854 | - |