시가총액 $2.79T
1.46%
볼륨 24시간 $242.38B
-3.92%
BTC % 55.79%
0.01%
ETH % 10.12%
1.28%
코인
34.540
+7
거래소
885
마지막 업데이트
1 분 전에
Moove Protocol (MOOVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00051451 | $0.00051449 | $0.00051523 | $0.00051503 | $0 | - |
| Apr-27 2026 | $0.00051505 | $0.00051505 | $0.00052089 | $0.00052078 | $2 | - |
| Apr-26 2026 | $0.00052082 | $0.00051745 | $0.00052082 | $0.00051752 | $1 | - |
| Apr-25 2026 | $0.00051753 | $0.0005135 | $0.00051876 | $0.00051352 | $3 | - |
| Apr-24 2026 | $0.00051354 | $0.00050891 | $0.00051362 | $0.00050892 | $2 | - |
| Apr-23 2026 | $0.00050898 | $0.00050898 | $0.00051468 | $0.00051468 | $2 | - |
| Apr-22 2026 | $0.00051466 | $0.00051236 | $0.00051466 | $0.00051236 | $1 | - |
| Apr-21 2026 | $0.00051236 | $0.00051236 | $0.00051517 | $0.0005139 | $1 | - |
| Apr-20 2026 | $0.00051393 | $0.00050717 | $0.00051393 | $0.00050725 | $4 | - |
| Apr-19 2026 | $0.00051545 | $0.00051529 | $0.00052221 | $0.00052218 | $3 | - |
| Apr-18 2026 | $0.00052221 | $0.00052213 | $0.00053025 | $0.00053025 | $4 | - |
| Apr-17 2026 | $0.00053025 | $0.00052595 | $0.00053479 | $0.00052694 | $7 | - |
| Apr-16 2026 | $0.00052692 | $0.0005208 | $0.00053128 | $0.00052547 | $11 | - |
| Apr-15 2026 | $0.00052399 | $0.00052051 | $0.00052399 | $0.00052059 | $1 | - |
| Apr-14 2026 | $0.00052066 | $0.00051968 | $0.00052201 | $0.00051968 | $1 | - |