시가총액 $2.27T
-3.02%
볼륨 24시간 $194.60B
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
코인
26.921
+16
거래소
885
마지막 업데이트
40 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.033322 | $0.030297 | $0.033322 | $0.031252 | $5,403 | - |
| Apr-30 2024 | $0.031254 | $0.031234 | $0.033337 | $0.032267 | $3,786 | - |
| Apr-29 2024 | $0.032266 | $0.032264 | $0.03335 | $0.03335 | $1,117 | - |
| Apr-28 2024 | $0.033328 | $0.032259 | $0.033333 | $0.032259 | $1,381 | - |
| Apr-27 2024 | $0.032261 | $0.03226 | $0.035702 | $0.035697 | $3,129 | - |
| Apr-26 2024 | $0.035695 | $0.032257 | $0.035703 | $0.032262 | $4,245 | - |
| Apr-25 2024 | $0.032266 | $0.032261 | $0.03447 | $0.034467 | $1,906 | - |
| Apr-24 2024 | $0.034467 | $0.027789 | $0.034467 | $0.027791 | $7,079 | - |
| Apr-23 2024 | $0.02779 | $0.025648 | $0.027792 | $0.026322 | $2,547 | - |
| Apr-22 2024 | $0.026321 | $0.02632 | $0.027035 | $0.027022 | $809 | - |
| Apr-21 2024 | $0.027024 | $0.026995 | $0.027036 | $0.027033 | $418 | - |
| Apr-20 2024 | $0.027029 | $0.027028 | $0.027067 | $0.027042 | $780 | - |
| Apr-19 2024 | $0.027043 | $0.027025 | $0.02941 | $0.029408 | $13,529 | - |
| Apr-18 2024 | $0.029409 | $0.029354 | $0.029418 | $0.02941 | $853 | - |
| Apr-17 2024 | $0.02941 | $0.029404 | $0.030297 | $0.030288 | $657 | - |