Cap Mercado $2.54T
3.3%
Volume 24h $102.26B
-42.42%
BTC % 49.41%
-2.42%
ETH % 14.79%
-2.63%
Moedas
26.968
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moove Protocol (MOOVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.030323 | $0.030318 | $0.032252 | $0.032247 | $1,536 | - |
| May-03 2024 | $0.032257 | $0.032247 | $0.03228 | $0.032268 | $640 | - |
| May-02 2024 | $0.032274 | $0.032267 | $0.033346 | $0.033329 | $1,668 | - |
| May-01 2024 | $0.033322 | $0.030297 | $0.033322 | $0.031252 | $5,403 | - |
| Apr-30 2024 | $0.031254 | $0.031234 | $0.033337 | $0.032267 | $3,786 | - |
| Apr-29 2024 | $0.032266 | $0.032264 | $0.03335 | $0.03335 | $1,117 | - |
| Apr-28 2024 | $0.033328 | $0.032259 | $0.033333 | $0.032259 | $1,381 | - |
| Apr-27 2024 | $0.032261 | $0.03226 | $0.035702 | $0.035697 | $3,129 | - |
| Apr-26 2024 | $0.035695 | $0.032257 | $0.035703 | $0.032262 | $4,245 | - |
| Apr-25 2024 | $0.032266 | $0.032261 | $0.03447 | $0.034467 | $1,906 | - |
| Apr-24 2024 | $0.034467 | $0.027789 | $0.034467 | $0.027791 | $7,079 | - |
| Apr-23 2024 | $0.02779 | $0.025648 | $0.027792 | $0.026322 | $2,547 | - |
| Apr-22 2024 | $0.026321 | $0.02632 | $0.027035 | $0.027022 | $809 | - |
| Apr-21 2024 | $0.027024 | $0.026995 | $0.027036 | $0.027033 | $418 | - |
| Apr-20 2024 | $0.027029 | $0.027028 | $0.027067 | $0.027042 | $780 | - |