Cap Mercado $2.71T
-2.38%
Volume 24h $170.35B
39.99%
BTC % 56.55%
-0.08%
ETH % 9.41%
-1.38%
Moedas
34.641
+2
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de Moove Protocol (MOOVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00049114 | $0.00049102 | $0.00049118 | $0.00049102 | $0 | - |
| May-16 2026 | $0.00049105 | $0.00049103 | $0.00049744 | $0.00049738 | $3 | - |
| May-15 2026 | $0.00049739 | $0.00049736 | $0.00050506 | $0.00050499 | $3 | - |
| May-14 2026 | $0.000505 | $0.00050453 | $0.00050918 | $0.00050918 | $2 | - |
| May-13 2026 | $0.00050916 | $0.00050916 | $0.00051943 | $0.00051936 | $5 | - |
| May-12 2026 | $0.00051938 | $0.00051935 | $0.00052303 | $0.00052296 | $1 | - |
| May-11 2026 | $0.0005229 | $0.00052144 | $0.00052294 | $0.00052145 | $1 | - |
| May-10 2026 | $0.00052148 | $0.00051951 | $0.00052897 | $0.00052575 | $6 | - |
| May-09 2026 | $0.00052581 | $0.00052408 | $0.00052588 | $0.0005241 | $1 | - |
| May-08 2026 | $0.00052309 | $0.00051557 | $0.00052309 | $0.00051566 | $3 | - |
| May-07 2026 | $0.00051571 | $0.00051555 | $0.0005166 | $0.00051657 | $1 | - |
| May-06 2026 | $0.00051659 | $0.00050722 | $0.00051661 | $0.00050722 | $4 | - |
| May-05 2026 | $0.00050745 | $0.00050713 | $0.00050818 | $0.00050815 | $0 | - |
| May-04 2026 | $0.00050813 | $0.00050805 | $0.00050816 | $0.00050812 | $0 | - |
| May-03 2026 | $0.00050813 | $0.00050803 | $0.00050817 | $0.00050817 | $0 | - |