Cap Mercato $2.75T 7.2%
Volume 24o $278.25B 58.22%
BTC % 50.84% -1.75%
ETH % 15.99% 8.5%
Monete 27.218 +21
Scambi 885
Ultimo aggiornamento 42 Secondi fa
MortyPad MORTYPAD

Prezzo storico di MortyPad (MORTYPAD), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-11 2023 $21,782,922,612,837 $21,782,922,612,837 $21,782,922,612,837 $21,782,922,612,837 - -
Aug-10 2023 $21,782,922,612,837 $21,782,922,612,837 $21,782,922,612,837 $21,782,922,612,837 - -
Aug-09 2023 $21,782,922,612,837 $21,782,922,612,837 $21,782,922,612,837 $21,782,922,612,837 - -
Aug-08 2023 $21,782,922,612,837 $21,782,922,612,837 $21,782,922,612,837 $21,782,922,612,837 - -
Aug-07 2023 $21,782,922,612,837 $21,782,922,612,837 $21,782,922,612,837 $21,782,922,612,837 - -
Aug-06 2023 $21,782,922,612,837 $21,782,922,612,837 $21,782,922,612,837 $21,782,922,612,837 - -
Aug-05 2023 $21,782,922,612,837 $21,782,922,612,837 $21,782,922,612,837 $21,782,922,612,837 - -
Aug-04 2023 $21,767,549,806,088 $21,767,549,806,088 $22,333,683,843,378 $22,333,683,843,378 $14 -
Aug-03 2023 $22,333,683,843,378 $22,333,683,843,378 $22,333,683,843,378 $22,333,683,843,378 - -
Aug-02 2023 $22,333,683,843,378 $22,333,683,843,378 $22,333,683,843,378 $22,333,683,843,378 - -
Aug-01 2023 $22,333,683,843,378 $22,333,683,843,378 $22,333,683,843,378 $22,333,683,843,378 - -
Jul-31 2023 $22,333,683,843,378 $22,333,683,843,378 $22,333,683,843,378 $22,333,683,843,378 - -
Jul-30 2023 $22,320,966,349,096 $22,267,550,112,193 $23,722,500,522,471 $23,722,500,522,471 $5 -
Jul-29 2023 $23,722,206,076,178 $23,602,343,678,220 $25,424,525,276,085 $25,424,525,276,085 $256 -
Jul-28 2023 $25,423,882,707,354 $25,190,123,434,348 $25,750,415,325,107 $25,750,415,325,107 $84 -

Analisi storica e di mercato del prezzo di MortyPad (MORTYPAD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 66 giorni, dal giorno 16-03-2024.