Cap Mercado $2.46T -4.54%
Volume 24h $142.51B 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Moedas 26.998 +30
Trocas 885
Última atualização 1 minuto atrás
MortyPad MORTYPAD

Preços históricos de MortyPad (MORTYPAD), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-11 2023 $21,782,922,612,837 $21,782,922,612,837 $21,782,922,612,837 $21,782,922,612,837 - -
Aug-10 2023 $21,782,922,612,837 $21,782,922,612,837 $21,782,922,612,837 $21,782,922,612,837 - -
Aug-09 2023 $21,782,922,612,837 $21,782,922,612,837 $21,782,922,612,837 $21,782,922,612,837 - -
Aug-08 2023 $21,782,922,612,837 $21,782,922,612,837 $21,782,922,612,837 $21,782,922,612,837 - -
Aug-07 2023 $21,782,922,612,837 $21,782,922,612,837 $21,782,922,612,837 $21,782,922,612,837 - -
Aug-06 2023 $21,782,922,612,837 $21,782,922,612,837 $21,782,922,612,837 $21,782,922,612,837 - -
Aug-05 2023 $21,782,922,612,837 $21,782,922,612,837 $21,782,922,612,837 $21,782,922,612,837 - -
Aug-04 2023 $21,767,549,806,088 $21,767,549,806,088 $22,333,683,843,378 $22,333,683,843,378 $14 -
Aug-03 2023 $22,333,683,843,378 $22,333,683,843,378 $22,333,683,843,378 $22,333,683,843,378 - -
Aug-02 2023 $22,333,683,843,378 $22,333,683,843,378 $22,333,683,843,378 $22,333,683,843,378 - -
Aug-01 2023 $22,333,683,843,378 $22,333,683,843,378 $22,333,683,843,378 $22,333,683,843,378 - -
Jul-31 2023 $22,333,683,843,378 $22,333,683,843,378 $22,333,683,843,378 $22,333,683,843,378 - -
Jul-30 2023 $22,320,966,349,096 $22,267,550,112,193 $23,722,500,522,471 $23,722,500,522,471 $5 -
Jul-29 2023 $23,722,206,076,178 $23,602,343,678,220 $25,424,525,276,085 $25,424,525,276,085 $256 -
Jul-28 2023 $25,423,882,707,354 $25,190,123,434,348 $25,750,415,325,107 $25,750,415,325,107 $84 -

Análise histórica e de mercado do preço de MortyPad (MORTYPAD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 66 dias, a partir do dia 01-03-2024.