Cap Mercato $2.47T
-0.48%
Volume 24o $141.62B
-23.4%
BTC % 50.7%
0.05%
ETH % 15.4%
0.45%
Monete
26.859
+28
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21051 |
Playmusic
21051
PLAY
|
- | - | - | -0.89% |
30g 14.82%
60g -1.29%
90g -16.69%
|
Open $0.00063724
Min. $0.00063724
Mass. $0.00063724
|
- - | - |
|
|
| 21052 |
PlayNity
21052
PLY
|
$0.001664 | - | - | -1.88% |
30g -37.48%
60g -35.7%
90g -31.89%
|
Open $0.00166372
Min. $0.00166372
Mass. $0.00166372
|
- - | - |
|
|
| 21053 |
PlayPoseidon NFT
21053
PPP
|
- | - | - | 0.91% |
30g -27.95%
60g -32.71%
90g -68.55%
|
Open $0.00021799
Min. $0.00021799
Mass. $0.00021799
|
- - | - |
|
|
| 21054 |
PlaySwap
21054
PLAY
|
- | 0.68% | -97.63% | -96.86% |
30g -97.46%
60g -97.46%
90g -97.46%
|
Open $0.00648777
Min. $0.00015085
Mass. $0.00650545
|
- - | - |
|
|
| 21055 |
Playtrk
21055
PLAYTRK
|
- | - | - | 3.43% |
30g -10.73%
60g -8.51%
90g -82.13%
|
Open $0.00622672
Min. $0.00622672
Mass. $0.00622672
|
- - | - |
|
|
| 21056 |
Pldgr
21056
DN8
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 21057 |
Plebe Gaming
21057
PLEB
|
- | - | - | -0.26% |
30g -4.98%
60g 25.84%
90g -18.19%
|
Open $0.00150629
Min. $0.00150629
Mass. $0.00150629
|
- - | - |
|
|
| 21058 |
Pledge
21058
PLGR
|
- | - | - | -0.03% |
30g -17.77%
60g 234.02%
90g -89.13%
|
Open $0.00002996
Min. $0.00002996
Mass. $0.00002996
|
- - | - |
|
|
| 21059 |
Pledge Finance
21059
MPLGR
|
- | - | - | - |
30g -
60g -0.53%
90g -0.43%
|
Open $0.201937
Min. $0.201937
Mass. $0.201937
|
- - | - |
|
|
| 21060 |
Pledgecamp
21060
PLG
|
- | - | - | 13.6% |
30g -93.27%
60g -92.69%
90g -86.9%
|
Open $0.00003798
Min. $0.00003798
Mass. $0.00003798
|
- - | - |
|
|
| 21061 |
Plenty DeFi
21061
PLENTY
|
$0.012190 | 2.27% | -3.2% | -1.3% |
30g -17.49%
60g -8.91%
90g -18.26%
|
Open $0.012448
Min. $0.011757
Mass. $0.012753
|
- - | - |
|
|
| 21062 |
PlentyCoin
21062
PLENTYCOIN
|
- | 0.07% | 5.67% | 19.45% |
30g -47.51%
60g -66.5%
90g -73.51%
|
Open $0.000001011
Min. $0.000001011
Mass. $0.000001074
|
- - | - |
|
|
| 21063 |
Plethori
21063
PLE
|
- | - | - | -4.1% |
30g -35.89%
60g -61.74%
90g -71.41%
|
Open $0.00228861
Min. $0.00228861
Mass. $0.00228861
|
- - | - |
|
|
| 21064 |
PlexCoin
21064
PLX
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 21065 |
PLOUTΩS
21065
PLOUTΩS
|
- | - | - | -41.53% |
30g -54.17%
60g -51%
90g -49.88%
|
Open $0.000001101
Min. $0.000001101
Mass. $0.000001101
|
- - | - |
|
|
| 21066 |
PLS2E.io
21066
P2E
|
- | - | - | - |
30g -5.31%
60g -6.69%
90g -6.69%
|
Open $0.00076251
Min. $0.00076251
Mass. $0.00076251
|
- - | - |
|
|
| 21067 |
Plug Power AI
21067
PPAI
|
- | - | - | -3.14% |
30g -93.08%
60g -99.58%
90g -99.58%
|
Open $0.000002273
Min. $0.000002273
Mass. $0.000002273
|
- - | - |
|
|
| 21068 |
PlumCake Finance
21068
PLUM
|
- | -4.93% | -5.12% | -13.79% |
30g 3.09%
60g 7.98%
90g -47.35%
|
Open -
Min. -
Mass. $0.109003
|
- - | - |
|
|
| 21069 |
PLUMS
21069
PLUMS
|
- | - | - | 0.07% |
30g 1.94%
60g -9.78%
90g -8.36%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 21070 |
Plunge
21070
PLG
|
- | - | - | - |
30g -
60g -4.18%
90g -15.45%
|
Open $0.00023255
Min. $0.00023255
Mass. $0.00023255
|
- - | - |
|
|
| 21071 |
Plus-Coin
21071
NPLC
|
- | - | - | -3.66% |
30g -69.47%
60g -76.69%
90g -85.87%
|
Open $0.000006169
Min. $0.000006169
Mass. $0.000006169
|
- - | - |
|
|
| 21072 |
PlusCoin
21072
PLC
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 21073 |
PlusOneCoin
21073
PLUS1
|
- | - | - | - |
30g 211.3%
60g -77.09%
90g -82.91%
|
Open $0.00086201
Min. $0.00086201
Mass. $0.00086201
|
- - | - |
|
|
| 21074 |
PLUSPAD
21074
PLUS
|
- | - | - | -0.03% |
30g 3.36%
60g -9.65%
90g -22.39%
|
Open $0.00008195
Min. $0.00008195
Mass. $0.00008195
|
- - | - |
|
|
| 21075 |
Pluto
21075
PLUT
|
- | 0.02% | -0.1% | -0.33% |
30g 0.41%
60g -48.05%
90g -41.32%
|
Open $0.03292
Min. $0.032787
Mass. $0.03293
|
- - | - |
|
|
| 21076 |
Pluto Project Coin
21076
GPPT
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 21077 |
Plutocoin
21077
PTC
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 21078 |
Pluton Chain
21078
PLC
|
- | - | - | 1.32% |
30g -56.99%
60g -50.76%
90g -98.79%
|
Open $0.00045062
Min. $0.00045062
Mass. $0.00045062
|
- - | - |
|
|
| 21079 |
Plutonium
21079
PLN
|
- | -99.93% | -99.93% | -99.93% |
30g -99.99%
60g -99.99%
90g -99.99%
|
Open $0.000000029
Min. $0.000000029
Mass. $0.000000029
|
- - | - |
|
|
| 21080 |
PlutoPepe
21080
PLUTO
|
- | -5.04% | -5.4% | -20.67% |
30g 11.57%
60g 23.29%
90g -9%
|
Open -
Min. -
Mass. $0.00000012
|
- - | - |
|
|
| 21081 |
Plutos Network
21081
PLUT
|
- | - | - | 0.11% |
30g 24.56%
60g -14.52%
90g -26.4%
|
Open $0.00150866
Min. $0.00150866
Mass. $0.00150866
|
- - | - |
|
|
| 21082 |
PLUTUS
21082
PLTS
|
- | - | - | -0.05% |
30g -20.75%
60g -20.75%
90g -20.75%
|
Open $0.021085
Min. $0.021085
Mass. $0.021085
|
- - | - |
|
|
| 21083 |
Plutus RDNT
21083
PLSRDNT
|
- | - | - | - |
30g 15.19%
60g 11.79%
90g 10.02%
|
Open $0.67581
Min. $0.67581
Mass. $0.67581
|
- - | - |
|
|
| 21084 |
PlutusFi
21084
PLUT
|
- | - | - | 0.04% |
30g 0.05%
60g 0.03%
90g 0.05%
|
Open $0.00001908
Min. $0.00001908
Mass. $0.00001908
|
- - | - |
|
|
| 21085 |
PlutusX
21085
PLTX
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 21086 |
Pmail
21086
PML
|
- | 18.63% | -81.61% | -99.92% |
30g -99.98%
60g -99.98%
90g -99.98%
|
Open $0.000000002
Min. -
Mass. $0.000000002
|
- - | - |
|
|
| 21087 |
Pmeer / Qitmeer
21087
PMEER
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 21088 |
PMXX
21088
PMXX
|
- | - | - | - |
30g -
60g -
90g -
|
Open $5,007.42
Min. $5,007.42
Mass. $5,007.42
|
- - | - |
|
|
| 21089 |
POA Network
21089
POA
|
$0.023497 | 1.52% | 0.88% | -2.78% |
30g -23.68%
60g -6.05%
90g 3.26%
|
Open $0.023188
Min. $0.022947
Mass. $0.023684
|
- - | - |
|
|
| 21090 |
POC Blockchain
21090
POC
|
- | - | - | 0.01% |
30g -58.66%
60g -45.52%
90g -58.32%
|
Open $0.326035
Min. $0.326035
Mass. $0.326035
|
- - | - |
|
|
| 21091 |
POC Chain
21091
POCC
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 21092 |
Pochi Inu
21092
POCHI
|
- | - | - | 3.21% |
30g 5.74%
60g 8.68%
90g 42.95%
|
Open $0.000004485
Min. $0.000004485
Mass. $0.000004485
|
- - | - |
|
|
| 21093 |
Pocket Arena
21093
POC
|
- | - | - | 0.02% |
30g -15.75%
60g -31.71%
90g -64.05%
|
Open $0.015012
Min. $0.015012
Mass. $0.015012
|
- - | - |
|
|
| 21094 |
Pocket Bomb
21094
PBOM
|
- | - | - | 0.24% |
30g -47.67%
60g -47.67%
90g -47.67%
|
Open $0.00001537
Min. $0.00001537
Mass. $0.00001537
|
- - | - |
|
|
| 21095 |
Pocket Doge
21095
PDOGE
|
- | - | - | -7.64% |
30g -10.5%
60g -15.9%
90g -18.21%
|
Open $0.000001365
Min. $0.000001365
Mass. $0.000001365
|
- - | - |
|
|
| 21096 |
PocketNode
21096
PNODE
|
- | - | - | -0.24% |
30g 11.84%
60g 12.06%
90g 143.45%
|
Open $0.000006696
Min. $0.000006696
Mass. $0.000006696
|
- - | - |
|
|
| 21097 |
PocketRocket
21097
POCROC
|
- | - | - | -1.16% |
30g -39.66%
60g -38.19%
90g 28.92%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 21098 |
PocMon
21098
MON
|
- | - | - | -3.06% |
30g 10.93%
60g 45.03%
90g -4.19%
|
Open $0.00080097
Min. $0.00080097
Mass. $0.00080097
|
- - | - |
|
|
| 21099 |
PocMon
21099
PCMON
|
- | 0.03% | -26.31% | 1755.09% |
30g 669%
60g 4074.52%
90g 2447.73%
|
Open $0.000000294
Min. $0.00000021
Mass. $0.000000294
|
- - | - |
|
|
| 21100 |
PodFast
21100
FAST
|
$0.000461 | - | - | - |
30g -99.57%
60g -99.03%
90g -98.9%
|
Open $0.00046083
Min. $0.00046083
Mass. $0.00046083
|
- - | - |
|
26.859 Valute monitorate - Pagina 422 di 538
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.