Cap Mercato $2.49T 2.02%
Volume 24o $107.14B -14.91%
BTC % 50.15% -1.07%
ETH % 16.08% 3.29%
Monete 26.864 +4
Scambi 885
Ultimo aggiornamento 54 Secondi fa
MoonMoon MOONMOON

Prezzo storico di MoonMoon (MOONMOON), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-27 2021 $991,635,160,209,999 $917,050,408,150,000 $0.000000001021022090809999 $936,222,948,289,999 $116 -
Dec-26 2021 $937,340,246,070,000 $872,192,684,330,000 $939,032,030,379,999 $883,010,912,460,000 $110 -
Dec-25 2021 $881,927,808,530,000 $864,038,905,020,000 $929,716,126,950,000 $918,303,968,630,000 $96 -
Dec-24 2021 $920,379,641,980,000 $914,463,055,360,000 $0.000000001028616670039999 $951,057,622,920,000 $20 -
Dec-23 2021 $950,317,219,890,000 $914,803,907,260,000 $957,362,610,190,000 $927,635,467,080,000 $2 -
Dec-22 2021 $927,503,590,709,999 $876,145,202,419,999 $944,607,945,979,999 $897,598,838,800,000 $92 -
Dec-21 2021 $898,344,929,490,000 $880,364,904,100,000 $906,587,512,330,000 $888,571,847,989,999 $181 -
Dec-20 2021 $888,059,485,890,000 $859,976,574,560,000 $906,189,887,580,000 $900,947,708,910,000 $126 -
Dec-19 2021 $901,261,722,240,000 $897,047,644,970,000 $935,461,595,190,000 $923,239,855,210,000 $2 -
Dec-18 2021 $923,135,497,640,000 $894,688,606,370,000 $928,213,701,300,000 $909,010,678,000,000 $11,102 -
Dec-17 2021 $908,838,782,329,999 $886,539,616,650,000 $0.000000001013596461739999 $995,777,460,980,000 $10,930 -
Dec-16 2021 $995,832,519,230,000 $995,795,063,480,000 $0.000000001030607891869999 $0.00000000102165428904 $5 -
Dec-15 2021 $0.000000001021336566009999 $955,908,284,940,000 $0.000000001030881900809999 $996,728,862,539,999 $20 -
Dec-14 2021 $972,267,242,409,999 $967,997,503,729,999 $0.00000000101059168879 $989,677,873,249,999 $84 -
Dec-13 2021 $989,982,531,389,999 $978,581,156,379,999 $0.000000001086800223389999 $0.00000000108214623368 $667 -

Analisi storica e di mercato del prezzo di MoonMoon (MOONMOON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 239 giorni, dal giorno 02-09-2023.