Cap Mercato $2.35T 2.16%
Volume 24o $143.28B -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Monete 26.943 +25
Scambi 885
Ultimo aggiornamento 2 Minuti fa
MoonWay MOONWAY

Prezzo storico di MoonWay (MOONWAY), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-13 2022 $15,044,058,879,999 $15,044,058,879,999 $15,044,058,879,999 $15,044,058,879,999 - -
Oct-12 2022 $15,044,058,879,999 $15,044,058,879,999 $15,044,058,879,999 $15,044,058,879,999 - -
Oct-11 2022 $15,044,058,879,999 $15,044,058,879,999 $15,044,058,879,999 $15,044,058,879,999 - -
Oct-10 2022 $15,044,058,879,999 $15,044,058,879,999 $15,044,058,879,999 $15,044,058,879,999 - -
Oct-09 2022 $15,044,058,879,999 $15,044,058,879,999 $15,044,058,879,999 $15,044,058,879,999 - -
Oct-08 2022 $15,044,058,879,999 $15,044,058,879,999 $15,044,058,879,999 $15,044,058,879,999 - -
Oct-07 2022 $15,044,058,879,999 $14,932,097,370,000 $15,152,689,089,999 $14,964,527,809,999 - -
Oct-06 2022 $14,964,527,809,999 $14,765,893,380,000 $15,689,754,639,999 $15,515,701,160,000 $1 -
Oct-05 2022 $15,515,701,160,000 $15,515,701,160,000 $15,515,701,160,000 $15,515,701,160,000 - -
Oct-04 2022 $15,515,701,160,000 $15,215,454,600,000 $15,553,273,170,000 $15,230,872,060,000 - -
Oct-03 2022 $15,232,895,680,000 $15,069,448,380,000 $15,374,537,800,000 $15,096,196,560,000 $0 -
Oct-02 2022 $15,111,121,590,000 $14,508,968,510,000 $15,263,364,620,000 $14,508,968,510,000 $2 -
Oct-01 2022 $14,508,968,510,000 $14,508,968,510,000 $14,508,968,510,000 $14,508,968,510,000 - -
Sep-30 2022 $14,508,968,510,000 $14,508,968,510,000 $14,508,968,510,000 $14,508,968,510,000 - -
Sep-29 2022 $14,508,968,510,000 $14,508,968,510,000 $14,508,968,510,000 $14,508,968,510,000 - -

Analisi storica e di mercato del prezzo di MoonWay (MOONWAY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 317 giorni, dal giorno 21-06-2023.