Cap Mercado $2.50T 2.79%
Volume 24h $107.06B -12.16%
BTC % 50.13% -1.19%
ETH % 16.15% 3.46%
Moedas 26.864 +4
Trocas 885
Última atualização 9 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-13 2022 $15,044,058,879,999 $15,044,058,879,999 $15,044,058,879,999 $15,044,058,879,999 - -
Oct-12 2022 $15,044,058,879,999 $15,044,058,879,999 $15,044,058,879,999 $15,044,058,879,999 - -
Oct-11 2022 $15,044,058,879,999 $15,044,058,879,999 $15,044,058,879,999 $15,044,058,879,999 - -
Oct-10 2022 $15,044,058,879,999 $15,044,058,879,999 $15,044,058,879,999 $15,044,058,879,999 - -
Oct-09 2022 $15,044,058,879,999 $15,044,058,879,999 $15,044,058,879,999 $15,044,058,879,999 - -
Oct-08 2022 $15,044,058,879,999 $15,044,058,879,999 $15,044,058,879,999 $15,044,058,879,999 - -
Oct-07 2022 $15,044,058,879,999 $14,932,097,370,000 $15,152,689,089,999 $14,964,527,809,999 - -
Oct-06 2022 $14,964,527,809,999 $14,765,893,380,000 $15,689,754,639,999 $15,515,701,160,000 $1 -
Oct-05 2022 $15,515,701,160,000 $15,515,701,160,000 $15,515,701,160,000 $15,515,701,160,000 - -
Oct-04 2022 $15,515,701,160,000 $15,215,454,600,000 $15,553,273,170,000 $15,230,872,060,000 - -
Oct-03 2022 $15,232,895,680,000 $15,069,448,380,000 $15,374,537,800,000 $15,096,196,560,000 $0 -
Oct-02 2022 $15,111,121,590,000 $14,508,968,510,000 $15,263,364,620,000 $14,508,968,510,000 $2 -
Oct-01 2022 $14,508,968,510,000 $14,508,968,510,000 $14,508,968,510,000 $14,508,968,510,000 - -
Sep-30 2022 $14,508,968,510,000 $14,508,968,510,000 $14,508,968,510,000 $14,508,968,510,000 - -
Sep-29 2022 $14,508,968,510,000 $14,508,968,510,000 $14,508,968,510,000 $14,508,968,510,000 - -

Análise histórica e de mercado do preço de MoonWay (MOONWAY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 317 dias, a partir do dia 16-06-2023.