Cap Mercado $2.50T -0.59%
Volumen 24h $160.46B -5.86%
BTC % 50.71% 0.13%
ETH % 15.38% 0.39%
Monedas 26.837 +24
Exchanges 885
Ultima actualización 35 Segundos atrás
MoonWay MOONWAY

Precios Históricos de MoonWay (MOONWAY), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-13 2022 $15,044,058,879,999 $15,044,058,879,999 $15,044,058,879,999 $15,044,058,879,999 - -
Oct-12 2022 $15,044,058,879,999 $15,044,058,879,999 $15,044,058,879,999 $15,044,058,879,999 - -
Oct-11 2022 $15,044,058,879,999 $15,044,058,879,999 $15,044,058,879,999 $15,044,058,879,999 - -
Oct-10 2022 $15,044,058,879,999 $15,044,058,879,999 $15,044,058,879,999 $15,044,058,879,999 - -
Oct-09 2022 $15,044,058,879,999 $15,044,058,879,999 $15,044,058,879,999 $15,044,058,879,999 - -
Oct-08 2022 $15,044,058,879,999 $15,044,058,879,999 $15,044,058,879,999 $15,044,058,879,999 - -
Oct-07 2022 $15,044,058,879,999 $14,932,097,370,000 $15,152,689,089,999 $14,964,527,809,999 - -
Oct-06 2022 $14,964,527,809,999 $14,765,893,380,000 $15,689,754,639,999 $15,515,701,160,000 $1 -
Oct-05 2022 $15,515,701,160,000 $15,515,701,160,000 $15,515,701,160,000 $15,515,701,160,000 - -
Oct-04 2022 $15,515,701,160,000 $15,215,454,600,000 $15,553,273,170,000 $15,230,872,060,000 - -
Oct-03 2022 $15,232,895,680,000 $15,069,448,380,000 $15,374,537,800,000 $15,096,196,560,000 $0 -
Oct-02 2022 $15,111,121,590,000 $14,508,968,510,000 $15,263,364,620,000 $14,508,968,510,000 $2 -
Oct-01 2022 $14,508,968,510,000 $14,508,968,510,000 $14,508,968,510,000 $14,508,968,510,000 - -
Sep-30 2022 $14,508,968,510,000 $14,508,968,510,000 $14,508,968,510,000 $14,508,968,510,000 - -
Sep-29 2022 $14,508,968,510,000 $14,508,968,510,000 $14,508,968,510,000 $14,508,968,510,000 - -

Análisis de precios históricos y de mercado de MoonWay (MOONWAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 317 días, desde el día 14-06-2023.