Cap Mercato $2.77T
-1.45%
Volume 24o $283.07B
31.34%
BTC % 55.91%
0.3%
ETH % 10.03%
-1.19%
Monete
34.533
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MoonStarter (MNST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-10 2025 | $0.00086318 | $0.00086318 | $0.00086318 | $0.00086318 | - | - |
| Jun-09 2025 | $0.00086318 | $0.00086318 | $0.00086318 | $0.00086318 | - | - |
| Jun-08 2025 | $0.00086318 | $0.00086318 | $0.00086318 | $0.00086318 | - | - |
| Jun-07 2025 | $0.00086318 | $0.00086318 | $0.00086318 | $0.00086318 | - | - |
| Jun-06 2025 | $0.00086318 | $0.00086318 | $0.00086318 | $0.00086318 | - | - |
| Jun-05 2025 | $0.00086318 | $0.00086318 | $0.00086318 | $0.00086318 | - | - |
| Jun-04 2025 | $0.00086318 | $0.00084361 | $0.00086318 | $0.00084361 | - | - |
| Jun-03 2025 | $0.00084361 | $0.00084361 | $0.00084361 | $0.00084361 | - | - |
| Jun-02 2025 | $0.00084361 | $0.00084361 | $0.00084361 | $0.00084361 | - | - |
| Jun-01 2025 | $0.00084361 | $0.00084361 | $0.00084361 | $0.00084361 | - | - |
| May-31 2025 | $0.00042714 | $0.00013217 | $0.0004881 | $0.0004881 | $7 | - |
| May-30 2025 | $0.0004881 | $0.0004881 | $0.0004881 | $0.0004881 | - | - |
| May-29 2025 | $0.0004881 | $0.0003372 | $0.00049112 | $0.0003372 | - | - |
| May-28 2025 | $0.0003372 | $0.0003372 | $0.0003372 | $0.0003372 | - | - |
| May-27 2025 | $0.0003372 | $0.0003372 | $0.0003372 | $0.0003372 | - | - |