Cap Mercato $2.33T
3.31%
Volume 24o $181.42B
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Monete
26.942
+24
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MoonStarter (MNST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00855727 | $0.00832624 | $0.00862721 | $0.00862721 | $2,977 | - |
| Apr-30 2024 | $0.00862721 | $0.00846589 | $0.00898453 | $0.00898453 | $16,711 | - |
| Apr-29 2024 | $0.00898453 | $0.00889361 | $0.00940357 | $0.00889361 | $17,910 | - |
| Apr-28 2024 | $0.00889361 | $0.00865396 | $0.00902443 | $0.00880115 | $9,228 | - |
| Apr-27 2024 | $0.00880115 | $0.00837056 | $0.00880115 | $0.00854124 | $9,640 | - |
| Apr-26 2024 | $0.00854124 | $0.0085055 | $0.00860579 | $0.00860579 | $2,516 | - |
| Apr-25 2024 | $0.00860661 | $0.00815793 | $0.00860661 | $0.00859569 | $30,422 | - |
| Apr-24 2024 | $0.00804587 | $0.00804587 | $0.00900331 | $0.00878196 | $27,075 | - |
| Apr-23 2024 | $0.00878196 | $0.00846631 | $0.00935108 | $0.00914174 | $13,308 | - |
| Apr-22 2024 | $0.00908669 | $0.00907866 | $0.01033 | $0.010191 | $15,709 | - |
| Apr-21 2024 | $0.00995427 | $0.00953737 | $0.010373 | $0.00958646 | $16,113 | - |
| Apr-20 2024 | $0.00936792 | $0.00936792 | $0.00989564 | $0.00966218 | $9,964 | - |
| Apr-19 2024 | $0.00973616 | $0.00938244 | $0.011211 | $0.011211 | $44,094 | - |
| Apr-18 2024 | $0.011211 | $0.010849 | $0.011211 | $0.010872 | $7,417 | - |
| Apr-17 2024 | $0.010872 | $0.010711 | $0.011653 | $0.011263 | $23,193 | - |