Cap Mercado $2.48T
4.31%
Volume 24h $226.34B
11.66%
BTC % 51.55%
0.69%
ETH % 14.99%
-1.6%
Moedas
26.690
+25
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MoonStarter (MNST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.011211 | $0.010849 | $0.011211 | $0.010872 | $7,417 | - |
| Apr-17 2024 | $0.010872 | $0.010711 | $0.011653 | $0.011263 | $23,193 | - |
| Apr-16 2024 | $0.012095 | $0.010347 | $0.012095 | $0.010347 | $44,489 | - |
| Apr-15 2024 | $0.010347 | $0.010347 | $0.011462 | $0.010971 | $19,838 | - |
| Apr-14 2024 | $0.010931 | $0.010155 | $0.010931 | $0.010429 | $10,449 | - |
| Apr-13 2024 | $0.010429 | $0.010429 | $0.011797 | $0.011124 | $18,416 | - |
| Apr-12 2024 | $0.011124 | $0.011124 | $0.01321 | $0.012254 | $37,437 | - |
| Apr-11 2024 | $0.012254 | $0.012254 | $0.013534 | $0.013025 | $28,565 | - |
| Apr-10 2024 | $0.012319 | $0.012319 | $0.013682 | $0.012679 | $24,747 | - |
| Apr-09 2024 | $0.012762 | $0.012755 | $0.013156 | $0.013139 | $13,864 | - |
| Apr-08 2024 | $0.013141 | $0.013141 | $0.015868 | $0.015359 | $41,647 | - |
| Apr-07 2024 | $0.015292 | $0.012794 | $0.01583 | $0.01353 | $124,878 | - |
| Apr-06 2024 | $0.01353 | $0.012302 | $0.014141 | $0.012805 | $50,040 | - |
| Apr-05 2024 | $0.012805 | $0.01091 | $0.013468 | $0.012765 | $41,531 | - |
| Apr-04 2024 | $0.012294 | $0.012294 | $0.014148 | $0.013773 | $49,558 | - |