時価総額 $2.29T
-2.15%
ボリューム24h $212.17B
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
硬貨
26.918
+13
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00862721 | $0.00846589 | $0.00898453 | $0.00898453 | $16,711 | - |
| Apr-29 2024 | $0.00898453 | $0.00889361 | $0.00940357 | $0.00889361 | $17,910 | - |
| Apr-28 2024 | $0.00889361 | $0.00865396 | $0.00902443 | $0.00880115 | $9,228 | - |
| Apr-27 2024 | $0.00880115 | $0.00837056 | $0.00880115 | $0.00854124 | $9,640 | - |
| Apr-26 2024 | $0.00854124 | $0.0085055 | $0.00860579 | $0.00860579 | $2,516 | - |
| Apr-25 2024 | $0.00860661 | $0.00815793 | $0.00860661 | $0.00859569 | $30,422 | - |
| Apr-24 2024 | $0.00804587 | $0.00804587 | $0.00900331 | $0.00878196 | $27,075 | - |
| Apr-23 2024 | $0.00878196 | $0.00846631 | $0.00935108 | $0.00914174 | $13,308 | - |
| Apr-22 2024 | $0.00908669 | $0.00907866 | $0.01033 | $0.010191 | $15,709 | - |
| Apr-21 2024 | $0.00995427 | $0.00953737 | $0.010373 | $0.00958646 | $16,113 | - |
| Apr-20 2024 | $0.00936792 | $0.00936792 | $0.00989564 | $0.00966218 | $9,964 | - |
| Apr-19 2024 | $0.00973616 | $0.00938244 | $0.011211 | $0.011211 | $44,094 | - |
| Apr-18 2024 | $0.011211 | $0.010849 | $0.011211 | $0.010872 | $7,417 | - |
| Apr-17 2024 | $0.010872 | $0.010711 | $0.011653 | $0.011263 | $23,193 | - |
| Apr-16 2024 | $0.012095 | $0.010347 | $0.012095 | $0.010347 | $44,489 | - |