Cap Mercado $2.47T
-0.48%
Volumen 24h $141.62B
-23.4%
BTC % 50.7%
0.05%
ETH % 15.4%
0.45%
Monedas
26.859
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MoonStarter (MNST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00860661 | $0.00815793 | $0.00860661 | $0.00859569 | $30,422 | - |
| Apr-24 2024 | $0.00804587 | $0.00804587 | $0.00900331 | $0.00878196 | $27,075 | - |
| Apr-23 2024 | $0.00878196 | $0.00846631 | $0.00935108 | $0.00914174 | $13,308 | - |
| Apr-22 2024 | $0.00908669 | $0.00907866 | $0.01033 | $0.010191 | $15,709 | - |
| Apr-21 2024 | $0.00995427 | $0.00953737 | $0.010373 | $0.00958646 | $16,113 | - |
| Apr-20 2024 | $0.00936792 | $0.00936792 | $0.00989564 | $0.00966218 | $9,964 | - |
| Apr-19 2024 | $0.00973616 | $0.00938244 | $0.011211 | $0.011211 | $44,094 | - |
| Apr-18 2024 | $0.011211 | $0.010849 | $0.011211 | $0.010872 | $7,417 | - |
| Apr-17 2024 | $0.010872 | $0.010711 | $0.011653 | $0.011263 | $23,193 | - |
| Apr-16 2024 | $0.012095 | $0.010347 | $0.012095 | $0.010347 | $44,489 | - |
| Apr-15 2024 | $0.010347 | $0.010347 | $0.011462 | $0.010971 | $19,838 | - |
| Apr-14 2024 | $0.010931 | $0.010155 | $0.010931 | $0.010429 | $10,449 | - |
| Apr-13 2024 | $0.010429 | $0.010429 | $0.011797 | $0.011124 | $18,416 | - |
| Apr-12 2024 | $0.011124 | $0.011124 | $0.01321 | $0.012254 | $37,437 | - |
| Apr-11 2024 | $0.012254 | $0.012254 | $0.013534 | $0.013025 | $28,565 | - |