Cap Mercato $2.43T
-1.34%
Volume 24o $131.48B
-11.74%
BTC % 50.8%
0.31%
ETH % 14.96%
-0.13%
Monete
27.025
+27
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.0000000049941892637644 | $0.0000000049941892637644 | $0.0000000049941892637644 | $0.0000000049941892637644 | - | - |
May-05 2024 | $0.0000000049941892637644 | $0.0000000049941892637644 | $0.0000000050025667445065 | $0.0000000050025667445065 | $5 | - |
May-04 2024 | $0.0000000050025667445065 | $0.0000000047985253773859 | $0.0000000050025667445065 | $0.0000000047985253773859 | $4 | - |
May-03 2024 | $0.0000000047985253773859 | $0.0000000047985253773859 | $0.0000000048715722370944 | $0.0000000048715722370944 | $8 | - |
May-02 2024 | $0.0000000048715722370944 | $0.0000000047738514981405 | $0.0000000049311894656808 | $0.0000000049311894656808 | $21 | - |
May-01 2024 | $0.0000000049311894656808 | $0.0000000049311894656808 | $0.0000000051752183813476 | $0.0000000051752183813476 | $40 | - |
Apr-30 2024 | $0.0000000051752183813476 | $0.0000000051752183813476 | $0.0000000054659545583703 | $0.0000000054659545583703 | $5 | - |
Apr-29 2024 | $0.0000000054659545583703 | $0.0000000054659545583703 | $0.0000000054659545583703 | $0.0000000054659545583703 | - | - |
Apr-28 2024 | $0.0000000054659545583703 | $0.0000000054659545583703 | $0.0000000057299460093279 | $0.0000000057299460093279 | $21 | - |
Apr-27 2024 | $0.0000000057299460093279 | $0.0000000057299460093279 | $0.0000000057299460093279 | $0.0000000057299460093279 | - | - |
Apr-26 2024 | $0.0000000057299460093279 | $0.0000000057299460093279 | $0.0000000059515331301611 | $0.0000000059050378170054 | $88 | - |
Apr-25 2024 | $0.0000000059050378170054 | $0.0000000059050378170054 | $0.0000000065043512770273 | $0.0000000065043512770273 | $108 | - |
Apr-24 2024 | $0.0000000065043512770273 | $0.0000000065043512770273 | $0.0000000065538461243834 | $0.0000000065538461243834 | $4 | - |
Apr-23 2024 | $0.0000000065538461243834 | $0.0000000062257739554644 | $0.0000000065538461243834 | $0.0000000062257739554644 | $7 | - |
Apr-22 2024 | $0.0000000062257739554644 | $0.0000000058231333231561 | $0.0000000062257739554644 | $0.0000000058231333231561 | $46 | - |