Рыночная кепка $2.51T
2.22%
Объем 24h $100.07B
-6.9%
BTC % 50.04%
-1.11%
ETH % 16.17%
3.15%
Монеты
26.865
+4
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000000057299460093279 | $0.0000000057299460093279 | $0.0000000057299460093279 | $0.0000000057299460093279 | - | - |
Apr-26 2024 | $0.0000000057299460093279 | $0.0000000057299460093279 | $0.0000000059515331301611 | $0.0000000059050378170054 | $88 | - |
Apr-25 2024 | $0.0000000059050378170054 | $0.0000000059050378170054 | $0.0000000065043512770273 | $0.0000000065043512770273 | $108 | - |
Apr-24 2024 | $0.0000000065043512770273 | $0.0000000065043512770273 | $0.0000000065538461243834 | $0.0000000065538461243834 | $4 | - |
Apr-23 2024 | $0.0000000065538461243834 | $0.0000000062257739554644 | $0.0000000065538461243834 | $0.0000000062257739554644 | $7 | - |
Apr-22 2024 | $0.0000000062257739554644 | $0.0000000058231333231561 | $0.0000000062257739554644 | $0.0000000058231333231561 | $46 | - |
Apr-21 2024 | $0.0000000058231333231561 | $0.0000000057290049878709 | $0.0000000058231333231561 | $0.0000000057290049878709 | $1 | - |
Apr-20 2024 | $0.0000000057290049878709 | $0.0000000053450302564595 | $0.0000000057290049878709 | $0.0000000053450302564595 | $10 | - |
Apr-19 2024 | $0.0000000053450302564595 | $0.0000000050108063258137 | $0.0000000053450302564595 | $0.0000000050108063258137 | $61 | - |
Apr-18 2024 | $0.0000000049722228767625 | $0.0000000049719533119537 | $0.0000000053597272888195 | $0.0000000052136172954422 | $94 | - |
Apr-17 2024 | $0.0000000052136172954422 | $0.0000000049169237104882 | $0.0000000052136172954422 | $0.0000000049169237104882 | $12 | - |
Apr-16 2024 | $0.0000000049169237104882 | $0.0000000041574484012532 | $0.0000000070762596195304 | $0.0000000070762596195304 | $659 | - |
Apr-15 2024 | $0.0000000073884114097741 | $0.0000000073884114097741 | $0.000000008077469225809799 | $0.000000008077469225809799 | - | - |
Apr-14 2024 | $0.000000008077469225809799 | $0.000000008077469225809799 | $0.000000008077469225809799 | $0.000000008077469225809799 | - | - |
Apr-13 2024 | $0.000000008077469225809799 | $0.000000008077469225809799 | $0.000000008077469225809799 | $0.000000008077469225809799 | - | - |