Cap Mercado $2.41T
4.06%
Volume 24h $147.64B
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
Moedas
26.963
+34
Trocas
885
Última atualização
47 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000000048715722370944 | $0.0000000047738514981405 | $0.0000000049311894656808 | $0.0000000049311894656808 | $21 | - |
May-01 2024 | $0.0000000049311894656808 | $0.0000000049311894656808 | $0.0000000051752183813476 | $0.0000000051752183813476 | $40 | - |
Apr-30 2024 | $0.0000000051752183813476 | $0.0000000051752183813476 | $0.0000000054659545583703 | $0.0000000054659545583703 | $5 | - |
Apr-29 2024 | $0.0000000054659545583703 | $0.0000000054659545583703 | $0.0000000054659545583703 | $0.0000000054659545583703 | - | - |
Apr-28 2024 | $0.0000000054659545583703 | $0.0000000054659545583703 | $0.0000000057299460093279 | $0.0000000057299460093279 | $21 | - |
Apr-27 2024 | $0.0000000057299460093279 | $0.0000000057299460093279 | $0.0000000057299460093279 | $0.0000000057299460093279 | - | - |
Apr-26 2024 | $0.0000000057299460093279 | $0.0000000057299460093279 | $0.0000000059515331301611 | $0.0000000059050378170054 | $88 | - |
Apr-25 2024 | $0.0000000059050378170054 | $0.0000000059050378170054 | $0.0000000065043512770273 | $0.0000000065043512770273 | $108 | - |
Apr-24 2024 | $0.0000000065043512770273 | $0.0000000065043512770273 | $0.0000000065538461243834 | $0.0000000065538461243834 | $4 | - |
Apr-23 2024 | $0.0000000065538461243834 | $0.0000000062257739554644 | $0.0000000065538461243834 | $0.0000000062257739554644 | $7 | - |
Apr-22 2024 | $0.0000000062257739554644 | $0.0000000058231333231561 | $0.0000000062257739554644 | $0.0000000058231333231561 | $46 | - |
Apr-21 2024 | $0.0000000058231333231561 | $0.0000000057290049878709 | $0.0000000058231333231561 | $0.0000000057290049878709 | $1 | - |
Apr-20 2024 | $0.0000000057290049878709 | $0.0000000053450302564595 | $0.0000000057290049878709 | $0.0000000053450302564595 | $10 | - |
Apr-19 2024 | $0.0000000053450302564595 | $0.0000000050108063258137 | $0.0000000053450302564595 | $0.0000000050108063258137 | $61 | - |
Apr-18 2024 | $0.0000000049722228767625 | $0.0000000049719533119537 | $0.0000000053597272888195 | $0.0000000052136172954422 | $94 | - |