시가총액 $2.47T
-1.53%
볼륨 24시간 $134.25B
15.56%
BTC % 50.68%
0.43%
ETH % 14.93%
-1.27%
코인
27.018
+34
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0000000049941892637644 | $0.0000000049941892637644 | $0.0000000049941892637644 | $0.0000000049941892637644 | - | - |
| May-05 2024 | $0.0000000049941892637644 | $0.0000000049941892637644 | $0.0000000050025667445065 | $0.0000000050025667445065 | $5 | - |
| May-04 2024 | $0.0000000050025667445065 | $0.0000000047985253773859 | $0.0000000050025667445065 | $0.0000000047985253773859 | $4 | - |
| May-03 2024 | $0.0000000047985253773859 | $0.0000000047985253773859 | $0.0000000048715722370944 | $0.0000000048715722370944 | $8 | - |
| May-02 2024 | $0.0000000048715722370944 | $0.0000000047738514981405 | $0.0000000049311894656808 | $0.0000000049311894656808 | $21 | - |
| May-01 2024 | $0.0000000049311894656808 | $0.0000000049311894656808 | $0.0000000051752183813476 | $0.0000000051752183813476 | $40 | - |
| Apr-30 2024 | $0.0000000051752183813476 | $0.0000000051752183813476 | $0.0000000054659545583703 | $0.0000000054659545583703 | $5 | - |
| Apr-29 2024 | $0.0000000054659545583703 | $0.0000000054659545583703 | $0.0000000054659545583703 | $0.0000000054659545583703 | - | - |
| Apr-28 2024 | $0.0000000054659545583703 | $0.0000000054659545583703 | $0.0000000057299460093279 | $0.0000000057299460093279 | $21 | - |
| Apr-27 2024 | $0.0000000057299460093279 | $0.0000000057299460093279 | $0.0000000057299460093279 | $0.0000000057299460093279 | - | - |
| Apr-26 2024 | $0.0000000057299460093279 | $0.0000000057299460093279 | $0.0000000059515331301611 | $0.0000000059050378170054 | $88 | - |
| Apr-25 2024 | $0.0000000059050378170054 | $0.0000000059050378170054 | $0.0000000065043512770273 | $0.0000000065043512770273 | $108 | - |
| Apr-24 2024 | $0.0000000065043512770273 | $0.0000000065043512770273 | $0.0000000065538461243834 | $0.0000000065538461243834 | $4 | - |
| Apr-23 2024 | $0.0000000065538461243834 | $0.0000000062257739554644 | $0.0000000065538461243834 | $0.0000000062257739554644 | $7 | - |
| Apr-22 2024 | $0.0000000062257739554644 | $0.0000000058231333231561 | $0.0000000062257739554644 | $0.0000000058231333231561 | $46 | - |