Cap Mercado $2.36T
-2.67%
Volumen 24h $151.10B
17.72%
BTC % 51.16%
0.19%
ETH % 14.67%
-0.13%
Monedas
27.130
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-13 2024 | $0.0000000050773231780058 | $0.0000000050773231780058 | $0.0000000052547920220245 | $0.0000000052547920220245 | $30 | - |
May-12 2024 | $0.0000000052547920220245 | $0.0000000051140749290204 | $0.0000000052547920220245 | $0.0000000051140749290204 | $17 | - |
May-11 2024 | $0.0000000051140749290204 | $0.0000000051096723335398 | $0.0000000051140749290204 | $0.0000000051096723335398 | $1 | - |
May-10 2024 | $0.0000000051096723335398 | $0.0000000051096723335398 | $0.0000000051096723335398 | $0.0000000051096723335398 | - | - |
May-09 2024 | $0.0000000051096723335398 | $0.000000005014693725564 | $0.0000000051453540016548 | $0.000000005014693725564 | $6 | - |
May-08 2024 | $0.000000005014693725564 | $0.0000000048954458885862 | $0.000000005014693725564 | $0.0000000048954458885862 | $18 | - |
May-07 2024 | $0.0000000048954458885862 | $0.0000000047749040338809 | $0.0000000049941892637644 | $0.0000000049941892637644 | $85 | - |
May-06 2024 | $0.0000000049941892637644 | $0.0000000049941892637644 | $0.0000000049941892637644 | $0.0000000049941892637644 | - | - |
May-05 2024 | $0.0000000049941892637644 | $0.0000000049941892637644 | $0.0000000050025667445065 | $0.0000000050025667445065 | $5 | - |
May-04 2024 | $0.0000000050025667445065 | $0.0000000047985253773859 | $0.0000000050025667445065 | $0.0000000047985253773859 | $4 | - |
May-03 2024 | $0.0000000047985253773859 | $0.0000000047985253773859 | $0.0000000048715722370944 | $0.0000000048715722370944 | $8 | - |
May-02 2024 | $0.0000000048715722370944 | $0.0000000047738514981405 | $0.0000000049311894656808 | $0.0000000049311894656808 | $21 | - |
May-01 2024 | $0.0000000049311894656808 | $0.0000000049311894656808 | $0.0000000051752183813476 | $0.0000000051752183813476 | $40 | - |
Apr-30 2024 | $0.0000000051752183813476 | $0.0000000051752183813476 | $0.0000000054659545583703 | $0.0000000054659545583703 | $5 | - |
Apr-29 2024 | $0.0000000054659545583703 | $0.0000000054659545583703 | $0.0000000054659545583703 | $0.0000000054659545583703 | - | - |