時価総額 $2.46T
-3.98%
ボリューム24h $139.26B
29.29%
BTC % 50.54%
2.09%
ETH % 14.98%
0.93%
硬貨
26.998
+30
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000000049941892637644 | $0.0000000049941892637644 | $0.0000000050025667445065 | $0.0000000050025667445065 | $5 | - |
| May-04 2024 | $0.0000000050025667445065 | $0.0000000047985253773859 | $0.0000000050025667445065 | $0.0000000047985253773859 | $4 | - |
| May-03 2024 | $0.0000000047985253773859 | $0.0000000047985253773859 | $0.0000000048715722370944 | $0.0000000048715722370944 | $8 | - |
| May-02 2024 | $0.0000000048715722370944 | $0.0000000047738514981405 | $0.0000000049311894656808 | $0.0000000049311894656808 | $21 | - |
| May-01 2024 | $0.0000000049311894656808 | $0.0000000049311894656808 | $0.0000000051752183813476 | $0.0000000051752183813476 | $40 | - |
| Apr-30 2024 | $0.0000000051752183813476 | $0.0000000051752183813476 | $0.0000000054659545583703 | $0.0000000054659545583703 | $5 | - |
| Apr-29 2024 | $0.0000000054659545583703 | $0.0000000054659545583703 | $0.0000000054659545583703 | $0.0000000054659545583703 | - | - |
| Apr-28 2024 | $0.0000000054659545583703 | $0.0000000054659545583703 | $0.0000000057299460093279 | $0.0000000057299460093279 | $21 | - |
| Apr-27 2024 | $0.0000000057299460093279 | $0.0000000057299460093279 | $0.0000000057299460093279 | $0.0000000057299460093279 | - | - |
| Apr-26 2024 | $0.0000000057299460093279 | $0.0000000057299460093279 | $0.0000000059515331301611 | $0.0000000059050378170054 | $88 | - |
| Apr-25 2024 | $0.0000000059050378170054 | $0.0000000059050378170054 | $0.0000000065043512770273 | $0.0000000065043512770273 | $108 | - |
| Apr-24 2024 | $0.0000000065043512770273 | $0.0000000065043512770273 | $0.0000000065538461243834 | $0.0000000065538461243834 | $4 | - |
| Apr-23 2024 | $0.0000000065538461243834 | $0.0000000062257739554644 | $0.0000000065538461243834 | $0.0000000062257739554644 | $7 | - |
| Apr-22 2024 | $0.0000000062257739554644 | $0.0000000058231333231561 | $0.0000000062257739554644 | $0.0000000058231333231561 | $46 | - |
| Apr-21 2024 | $0.0000000058231333231561 | $0.0000000057290049878709 | $0.0000000058231333231561 | $0.0000000057290049878709 | $1 | - |