Cap Marché $2.37T
-2.44%
Volume 24h $154.44B
21.38%
BTC % 51.25%
0.41%
ETH % 14.65%
-0.61%
Monnaies
27.130
+29
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-13 2024 | $0.0000000050773231780058 | $0.0000000050773231780058 | $0.0000000052547920220245 | $0.0000000052547920220245 | $30 | - |
May-12 2024 | $0.0000000052547920220245 | $0.0000000051140749290204 | $0.0000000052547920220245 | $0.0000000051140749290204 | $17 | - |
May-11 2024 | $0.0000000051140749290204 | $0.0000000051096723335398 | $0.0000000051140749290204 | $0.0000000051096723335398 | $1 | - |
May-10 2024 | $0.0000000051096723335398 | $0.0000000051096723335398 | $0.0000000051096723335398 | $0.0000000051096723335398 | - | - |
May-09 2024 | $0.0000000051096723335398 | $0.000000005014693725564 | $0.0000000051453540016548 | $0.000000005014693725564 | $6 | - |
May-08 2024 | $0.000000005014693725564 | $0.0000000048954458885862 | $0.000000005014693725564 | $0.0000000048954458885862 | $18 | - |
May-07 2024 | $0.0000000048954458885862 | $0.0000000047749040338809 | $0.0000000049941892637644 | $0.0000000049941892637644 | $85 | - |
May-06 2024 | $0.0000000049941892637644 | $0.0000000049941892637644 | $0.0000000049941892637644 | $0.0000000049941892637644 | - | - |
May-05 2024 | $0.0000000049941892637644 | $0.0000000049941892637644 | $0.0000000050025667445065 | $0.0000000050025667445065 | $5 | - |
May-04 2024 | $0.0000000050025667445065 | $0.0000000047985253773859 | $0.0000000050025667445065 | $0.0000000047985253773859 | $4 | - |
May-03 2024 | $0.0000000047985253773859 | $0.0000000047985253773859 | $0.0000000048715722370944 | $0.0000000048715722370944 | $8 | - |
May-02 2024 | $0.0000000048715722370944 | $0.0000000047738514981405 | $0.0000000049311894656808 | $0.0000000049311894656808 | $21 | - |
May-01 2024 | $0.0000000049311894656808 | $0.0000000049311894656808 | $0.0000000051752183813476 | $0.0000000051752183813476 | $40 | - |
Apr-30 2024 | $0.0000000051752183813476 | $0.0000000051752183813476 | $0.0000000054659545583703 | $0.0000000054659545583703 | $5 | - |
Apr-29 2024 | $0.0000000054659545583703 | $0.0000000054659545583703 | $0.0000000054659545583703 | $0.0000000054659545583703 | - | - |